UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.29+0.22 (+0.23%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230421C000850002023-02-22 10:47AM EDT2023-04-219.609.409.800.00--10.00%
ED230519C000850002023-03-27 12:04PM EDT2023-05-1911.3211.1011.60+1.81+19.03%61334.79%
ED230616C000850002023-02-09 3:37PM EDT2023-06-168.107.808.300.00-29780.00%
ED230818C000850002023-03-08 3:21PM EDT2023-08-189.9012.7013.000.00-11229.30%
ED240119C000850002023-03-24 10:25AM EDT2024-01-1912.9014.4014.800.00-14026.83%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230421P000850002023-03-27 1:10PM EDT2023-04-210.310.150.40-0.04-11.43%212833.89%
ED230519P000850002023-03-27 1:28PM EDT2023-05-190.820.750.90-0.58-41.43%4037630.23%
ED230616P000850002023-02-28 11:23AM EDT2023-06-162.101.101.250.00-12327.69%
ED230818P000850002023-03-16 1:26PM EDT2023-08-181.801.952.100.00-15725.93%
ED231117P000850002023-03-17 1:44PM EDT2023-11-172.983.003.200.00-1124.99%
ED240119P000850002023-03-27 1:38PM EDT2024-01-193.703.503.70-0.20-5.13%277924.00%