UK markets close in 1 minute

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.14-0.45 (-0.46%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216C000850002022-11-23 10:16AM EST2022-12-1610.9911.8012.400.00-12361.43%
ED230120C000850002022-12-08 11:25AM EST2023-01-2012.9012.5013.100.00-4440338.23%
ED230217C000850002022-11-14 3:42PM EST2023-02-177.4013.0013.600.00-44034.63%
ED230519C000850002022-11-22 11:02AM EST2023-05-1913.2214.6015.100.00-61331.17%
ED230616C000850002022-11-22 11:37AM EST2023-06-1613.4014.8015.400.00-88330.18%
ED240119C000850002022-12-07 3:19PM EST2024-01-1917.5517.7018.200.00-103129.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216P000850002022-12-09 9:41AM EST2022-12-160.050.000.20-0.05-50.00%144050.39%
ED230120P000850002022-12-08 3:58PM EST2023-01-200.400.300.400.00-161129.44%
ED230217P000850002022-11-28 11:35AM EST2023-02-170.930.750.900.00-122829.13%
ED230519P000850002022-12-02 12:53PM EST2023-05-192.072.052.400.00-14328.26%
ED230616P000850002022-12-08 2:21PM EST2023-06-162.502.352.600.00-51327.08%
ED240119P000850002022-11-23 9:45AM EST2024-01-194.984.404.800.00-13825.36%