Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED230421C00085000 | 2023-02-22 10:47AM EDT | 2023-04-21 | 9.60 | 9.40 | 9.80 | 0.00 | - | - | 1 | 0.00% |
ED230519C00085000 | 2023-03-27 12:04PM EDT | 2023-05-19 | 11.32 | 11.10 | 11.60 | +1.81 | +19.03% | 6 | 13 | 34.79% |
ED230616C00085000 | 2023-02-09 3:37PM EDT | 2023-06-16 | 8.10 | 7.80 | 8.30 | 0.00 | - | 29 | 78 | 0.00% |
ED230818C00085000 | 2023-03-08 3:21PM EDT | 2023-08-18 | 9.90 | 12.70 | 13.00 | 0.00 | - | 1 | 12 | 29.30% |
ED240119C00085000 | 2023-03-24 10:25AM EDT | 2024-01-19 | 12.90 | 14.40 | 14.80 | 0.00 | - | 1 | 40 | 26.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED230421P00085000 | 2023-03-27 1:10PM EDT | 2023-04-21 | 0.31 | 0.15 | 0.40 | -0.04 | -11.43% | 2 | 128 | 33.89% |
ED230519P00085000 | 2023-03-27 1:28PM EDT | 2023-05-19 | 0.82 | 0.75 | 0.90 | -0.58 | -41.43% | 40 | 376 | 30.23% |
ED230616P00085000 | 2023-02-28 11:23AM EDT | 2023-06-16 | 2.10 | 1.10 | 1.25 | 0.00 | - | 1 | 23 | 27.69% |
ED230818P00085000 | 2023-03-16 1:26PM EDT | 2023-08-18 | 1.80 | 1.95 | 2.10 | 0.00 | - | 1 | 57 | 25.93% |
ED231117P00085000 | 2023-03-17 1:44PM EDT | 2023-11-17 | 2.98 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 24.99% |
ED240119P00085000 | 2023-03-27 1:38PM EDT | 2024-01-19 | 3.70 | 3.50 | 3.70 | -0.20 | -5.13% | 27 | 79 | 24.00% |