UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.43+0.56 (+0.60%)
At close: 04:00PM EDT
94.43 0.00 (0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240621C000850002024-05-24 9:34AM EDT2024-06-219.989.2011.80-2.30-18.73%4159.94%
ED240816C000850002024-04-19 1:43PM EDT2024-08-169.110.000.000.00-200.00%
ED241115C000850002024-04-19 12:18PM EDT2024-11-1510.3414.2014.600.00-11036.93%
ED241220C000850002024-02-26 3:16PM EDT2024-12-206.808.8010.100.00-363613.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240621P000850002024-05-20 2:01PM EDT2024-06-210.150.050.100.00-11522.27%
ED240816P000850002024-05-21 12:34PM EDT2024-08-160.350.350.550.00-4858819.53%
ED241115P000850002024-05-20 11:35AM EDT2024-11-150.851.051.700.00-101720.56%
ED241220P000850002024-05-08 1:42PM EDT2024-12-201.201.251.500.00-51517.77%