Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00085000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 12.30 | 12.30 | 13.00 | 0.00 | - | 2 | 41 | 70.12% |
| ED240621C00085000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 8.90 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 40.28% |
| ED240816C00085000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.11 | 11.60 | 13.50 | 0.00 | - | 2 | 40 | 24.51% |
| ED241115C00085000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 10.34 | 12.60 | 14.70 | 0.00 | - | 1 | 10 | 24.68% |
| ED241220C00085000 | 2024-02-26 3:16PM EDT | 2024-12-20 | 6.80 | 8.80 | 10.10 | 0.00 | - | 36 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00085000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 1,327 | 49.61% |
| ED240621P00085000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 27.44% |
| ED240816P00085000 | 2024-05-10 11:01AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | -0.04 | -10.26% | 1 | 573 | 20.75% |
| ED241115P00085000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 1.00 | 0.85 | 3.10 | 0.00 | - | 5 | 14 | 30.14% |
| ED241220P00085000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.65 | 0.00 | - | 5 | 15 | 20.97% |
© 2024 Yahoo. All rights reserved.