Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED220819C00085000 | 2022-08-11 3:18PM EDT | 2022-08-19 | 13.90 | 12.90 | 13.70 | -0.07 | -0.50% | 9 | 63 | 60.06% |
ED220916C00085000 | 2022-07-28 9:52AM EDT | 2022-09-16 | 11.79 | 13.10 | 13.80 | 0.00 | - | - | 1 | 32.23% |
ED221118C00085000 | 2022-07-19 10:01AM EDT | 2022-11-18 | 9.40 | 13.50 | 14.50 | 0.00 | - | 1 | 24 | 27.22% |
ED230120C00085000 | 2022-08-08 12:41PM EDT | 2023-01-20 | 14.90 | 14.60 | 15.00 | 0.00 | - | 10 | 436 | 24.59% |
ED230217C00085000 | 2022-07-05 12:59PM EDT | 2023-02-17 | 10.92 | 14.30 | 14.60 | 0.00 | - | - | 20 | 20.33% |
ED230616C00085000 | 2022-08-08 11:22AM EDT | 2023-06-16 | 17.02 | 16.20 | 16.80 | 0.00 | - | 10 | 11 | 24.96% |
ED240119C00085000 | 2022-08-09 1:35PM EDT | 2024-01-19 | 18.92 | 18.30 | 18.90 | 0.00 | - | 1 | 14 | 24.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED220819P00085000 | 2022-08-11 10:17AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 294 | 51.56% |
ED220916P00085000 | 2022-08-04 12:40PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 16 | 34.08% |
ED221118P00085000 | 2022-07-15 11:28AM EDT | 2022-11-18 | 2.28 | 0.85 | 1.10 | 0.00 | - | 5 | 337 | 27.95% |
ED230120P00085000 | 2022-08-09 10:20AM EDT | 2023-01-20 | 1.70 | 1.55 | 2.15 | 0.00 | - | 3 | 274 | 28.28% |
ED230217P00085000 | 2022-08-08 1:55PM EDT | 2023-02-17 | 2.15 | 1.95 | 2.20 | 0.00 | - | 1 | 17 | 26.38% |
ED230616P00085000 | 2022-07-20 3:54PM EDT | 2023-06-16 | 5.40 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 26.01% |
ED240119P00085000 | 2022-06-30 10:49AM EDT | 2024-01-19 | 6.44 | 4.20 | 6.30 | 0.00 | - | 2 | 2 | 27.10% |