'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.48

-0.51

(-0.52%)

At close: 04:04PM EDT

98.48

-0.02

(-0.02%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ED220819C00085000	2022-08-11 3:18PM EDT	2022-08-19	13.90	12.90	13.70	-0.07	-0.50%	9	63	60.06%
ED220916C00085000	2022-07-28 9:52AM EDT	2022-09-16	11.79	13.10	13.80	0.00	-	-	1	32.23%
ED221118C00085000	2022-07-19 10:01AM EDT	2022-11-18	9.40	13.50	14.50	0.00	-	1	24	27.22%
ED230120C00085000	2022-08-08 12:41PM EDT	2023-01-20	14.90	14.60	15.00	0.00	-	10	436	24.59%
ED230217C00085000	2022-07-05 12:59PM EDT	2023-02-17	10.92	14.30	14.60	0.00	-	-	20	20.33%
ED230616C00085000	2022-08-08 11:22AM EDT	2023-06-16	17.02	16.20	16.80	0.00	-	10	11	24.96%
ED240119C00085000	2022-08-09 1:35PM EDT	2024-01-19	18.92	18.30	18.90	0.00	-	1	14	24.80%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ED220819P00085000	2022-08-11 10:17AM EDT	2022-08-19	0.05	0.00	0.10	-	21	294	51.56%
ED220916P00085000	2022-08-04 12:40PM EDT	2022-09-16	0.35	0.00	0.40	-	5	16	34.08%
ED221118P00085000	2022-07-15 11:28AM EDT	2022-11-18	2.28	0.85	1.10	-	5	337	27.95%
ED230120P00085000	2022-08-09 10:20AM EDT	2023-01-20	1.70	1.55	2.15	-	3	274	28.28%
ED230217P00085000	2022-08-08 1:55PM EDT	2023-02-17	2.15	1.95	2.20	-	1	17	26.38%
ED230616P00085000	2022-07-20 3:54PM EDT	2023-06-16	5.40	3.20	3.60	-	1	1	26.01%
ED240119P00085000	2022-06-30 10:49AM EDT	2024-01-19	6.44	4.20	6.30	-	2	2	27.10%