UK markets closed

NIKKEI 225
27,476.87
+91.62(+0.33%)
HANG SENG
19,567.69
-347.99(-1.75%)
CRUDE OIL
72.71
+3.45(+4.98%)
GOLD FUTURES
1,953.90
-29.90(-1.51%)
DOW
32,433.92
+196.39(+0.61%)
Bitcoin GBP
21,967.50
-711.88(-3.14%)

What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.29

+0.22

(+0.23%)

As of 02:08PM EDT. Market open.

In the money

Show:ListStraddle

Strike:85.00

Callsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ED230421C00085000	2023-02-22 10:47AM EDT	2023-04-21	9.60	9.40	9.80	0.00	-	-	1	0.00%
ED230519C00085000	2023-03-27 12:04PM EDT	2023-05-19	11.32	11.10	11.60	+1.81	+19.03%	6	13	34.79%
ED230616C00085000	2023-02-09 3:37PM EDT	2023-06-16	8.10	7.80	8.30	0.00	-	29	78	0.00%
ED230818C00085000	2023-03-08 3:21PM EDT	2023-08-18	9.90	12.70	13.00	0.00	-	1	12	29.30%
ED240119C00085000	2023-03-24 10:25AM EDT	2024-01-19	12.90	14.40	14.80	0.00	-	1	40	26.83%

Putsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ED230421P00085000	2023-03-27 1:10PM EDT	2023-04-21	0.31	0.15	0.40	-0.04	-11.43%	2	128	33.89%
ED230519P00085000	2023-03-27 1:28PM EDT	2023-05-19	0.82	0.75	0.90	-0.58	-41.43%	40	376	30.23%
ED230616P00085000	2023-02-28 11:23AM EDT	2023-06-16	2.10	1.10	1.25	0.00	-	1	23	27.69%
ED230818P00085000	2023-03-16 1:26PM EDT	2023-08-18	1.80	1.95	2.10	0.00	-	1	57	25.93%
ED231117P00085000	2023-03-17 1:44PM EDT	2023-11-17	2.98	3.00	3.20	0.00	-	1	1	24.99%
ED240119P00085000	2023-03-27 1:38PM EDT	2024-01-19	3.70	3.50	3.70	-0.20	-5.13%	27	79	24.00%