iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1,980 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 12,201 |
| - | - | - | - | - | 2024-06-28 | 2.17 | 0.00 | - | 1,800 | 1,800 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 5,000 | 5,150 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 657 |
| 15.88 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.32 | 0.00 | - | 10,000 | 10,077 |
| 23.13 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.46 | 0.00 | - | - | 166 |
© 2024 Yahoo. All rights reserved.