UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.72 +2.00 (+2.57%) GOLD FUTURES
2,356.90 +22.40 (+0.96%) DOW
38,842.15 -227.44 (-0.58%) Bitcoin GBP
53,154.99 -1,777.05 (-3.23%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 24,742 |
| 10.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | - | 93 |
| 11.85 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.28 | 0.00 | - | 40 | 24,329 |
| - | - | - | - | - | 2024-09-30 | 0.47 | 0.00 | - | 40 | 255 |
| 16.34 | 0.00 | - | 1,100 | 1,517 | 2024-12-20 | 0.46 | 0.00 | - | 950 | 54,859 |
| 13.42 | 0.00 | - | 13 | 32 | 2025-01-17 | 0.48 | 0.00 | - | 3 | 21,271 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 2 | 3,596 |
| 14.25 | 0.00 | - | 3 | 16 | 2025-12-19 | 1.79 | 0.00 | - | 52 | 114 |
| 13.40 | 0.00 | - | 4 | 11 | 2026-01-16 | 2.00 | 0.00 | - | 50 | 108 |
© 2024 Yahoo. All rights reserved.