UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,309.80 +1.20 (+0.05%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,785.34 -36.38 (-0.07%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | +4.28 | +52.64% | 1 | 1 | 2024-06-21 | 0.39 | 0.00 | - | 80 | 3,126 |
| 10.15 | 0.00 | - | - | 3 | 2024-06-28 | 0.44 | 0.00 | - | 40 | 190 |
| 13.12 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.53 | 0.00 | - | 11 | 1,043 |
| - | - | - | - | - | 2024-09-30 | 0.55 | 0.00 | - | 1 | 1,001 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 4,198 |
| 12.54 | -1.88 | -13.04% | 1 | 1,030 | 2025-01-17 | 1.13 | 0.00 | - | 16 | 1,316 |
| - | - | - | - | - | 2025-12-19 | 5.05 | 0.00 | - | - | 3 |
| 16.10 | 0.00 | - | 2 | 20 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.