UK markets open in 1 hour 6 minutes
NIKKEI 225
39,039.64 +422.54 (+1.09%) HANG SENG
18,872.34 -323.26 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 3 | 3 |
| 7.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 2024-07-19 | 0.61 | 0.00 | - | - | 100 |
| 4.40 | 0.00 | - | 1 | 300 | 2024-09-20 | 0.21 | 0.00 | - | 14 | 0 |
| 8.80 | 0.00 | - | 50 | 50 | 2024-10-18 | 1.30 | 0.00 | - | - | 8 |
| 14.00 | 0.00 | - | 25 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 1,250 | 0 |
| 8.70 | 0.00 | - | 5 | 4 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 0 |
| 14.51 | 0.00 | - | - | 1 | 2025-12-19 | 5.35 | 0.00 | - | - | 4 |
| 12.75 | 0.00 | - | - | 2 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.