UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,423.53 -38.25 (-0.08%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 37 | 1,086 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 2,279 | 3,933 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 5 |
| 7.07 | 0.00 | - | 9 | 4,818 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 22,745 |
| 9.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.70 | 0.00 | - | 945 | 945 |
| - | - | - | - | - | 2024-07-19 | 0.84 | 0.00 | - | 769 | 769 |
| 7.90 | 0.00 | - | 1 | 107 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 6,142 |
| - | - | - | - | - | 2024-09-30 | 0.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 172 |
| 11.09 | 0.00 | - | 3 | 7 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 2,892 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 5 | 153 |
| - | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 25 | 45 |
| 13.60 | 0.00 | - | 7 | 15 | 2026-01-16 | 5.05 | 0.00 | - | 5,000 | 5,003 |
© 2024 Yahoo. All rights reserved.