UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,305.20 -52.50 (-2.23%) DOW
37,872.10 -513.99 (-1.34%) Bitcoin GBP
47,736.43 -2,538.62 (-5.05%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 1 |
| 6.34 | 0.00 | - | 10 | 527 | 2024-05-17 | 0.31 | 0.00 | - | 8 | 2,858 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 17 |
| 8.40 | 0.00 | - | 7 | 1,019 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 7,713 |
| 3.00 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.60 | 0.00 | - | 3 | 1,803 |
| 5.60 | 0.00 | - | - | 141 | 2024-07-19 | 0.48 | -0.59 | -55.14% | 3 | 5,195 |
| 6.25 | 0.00 | - | 3 | 118 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 16,698 |
| - | - | - | - | - | 2024-09-30 | 0.88 | 0.00 | - | 800 | 803 |
| 6.50 | 0.00 | - | 191 | 202 | 2024-10-18 | - | - | - | - | - |
| 7.81 | 0.00 | - | 5 | 354 | 2024-12-20 | 2.84 | 0.00 | - | 66 | 11,182 |
| - | - | - | - | - | 2024-12-31 | 2.67 | 0.00 | - | - | 12 |
| 5.85 | 0.00 | - | 17 | 12 | 2025-01-17 | 1.63 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 2025-03-21 | 2.23 | 0.00 | - | 3 | 3 |
| 10.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.40 | 0.00 | - | - | 6 |
| 12.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.