UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,948.42 -247.18 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 5 | 21 |
| 5.60 | 0.00 | - | 750 | 750 | 2024-05-31 | 0.01 | 0.00 | - | 2,216 | 2,279 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 16 | 13 |
| 8.75 | 0.00 | - | 7 | 2,336 | 2024-06-21 | 0.11 | +0.06 | +120.00% | 33 | 12,008 |
| 4.67 | 0.00 | - | 4 | 27 | 2024-06-28 | 0.49 | 0.00 | - | 80 | 640 |
| 5.45 | 0.00 | - | - | 101 | 2024-07-19 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| 5.80 | 0.00 | - | 2 | 3,083 | 2024-09-20 | 0.56 | 0.00 | - | 2 | 37,666 |
| - | - | - | - | - | 2024-09-30 | 1.39 | 0.00 | - | 318 | 169 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 1 | 163 |
| 6.40 | 0.00 | - | 20 | 415 | 2024-12-20 | 0.85 | 0.00 | - | 10,000 | 26,053 |
| 9.85 | 0.00 | - | 350 | 566 | 2025-01-17 | 1.62 | 0.00 | - | 350 | 5,589 |
| - | - | - | - | - | 2025-03-31 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.