iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 55 | 0 |
| 4.23 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5,000 | 0 |
| 1.63 | 0.00 | - | 28 | 195 | 2024-06-28 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 56 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 164 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 292 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 7,010 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.90 | 0.00 | - | - | 5 |
| 3.49 | 0.00 | - | 9 | 129 | 2024-10-18 | 1.66 | 0.00 | - | 57 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 6.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 2 | 0 |
| 8.16 | 0.00 | - | - | 4,750 | 2025-12-19 | 5.13 | 0.00 | - | 13 | 26 |
| 5.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.58 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.