UK markets open in 4 hours 28 minutes
NIKKEI 225
38,403.59 -431.51 (-1.11%) HANG SENG
18,537.34 +57.97 (+0.31%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,249.23 -831.45 (-1.63%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 8 | 10,785 | 2024-05-10 | 0.18 | 0.00 | - | 3 | 7 |
| 1.95 | +0.20 | +11.43% | 10 | 15,197 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 307 | 11,441 |
| 1.72 | 0.00 | - | 1 | 109 | 2024-05-24 | 0.24 | -0.25 | -51.02% | 6 | 17 |
| 1.40 | 0.00 | - | 2 | 45 | 2024-05-31 | 0.41 | 0.00 | - | 255 | 263 |
| 1.58 | 0.00 | - | 3 | 74 | 2024-06-07 | 0.47 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.08 | 0.00 | - | 10 | 7 |
| 2.44 | +0.44 | +22.00% | 2 | 8,685 | 2024-06-21 | 1.02 | -0.07 | -6.42% | 849 | 8,472 |
| 2.05 | 0.00 | - | 22 | 220 | 2024-06-28 | 2.54 | 0.00 | - | 178 | 176 |
| 2.20 | 0.00 | - | 1 | 1,850 | 2024-07-19 | 1.41 | 0.00 | - | 1 | 649 |
| 3.65 | +0.50 | +15.87% | 4 | 7,116 | 2024-09-20 | 1.75 | -0.17 | -8.85% | 1 | 276 |
| 2.33 | 0.00 | - | 36 | 36 | 2024-09-30 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.92 | -0.29 | -13.12% | 70 | 6 |
| 5.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 5.98 | 0.00 | - | 3 | 4,000 | 2024-12-20 | 3.25 | 0.00 | - | 14 | 8,674 |
| - | - | - | - | - | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 6.30 | 0.00 | - | 9 | 357 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 10 |
| 5.35 | 0.00 | - | 15 | 15 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 13 | 2026-01-16 | 5.65 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.