UK markets open in 1 hour 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,457.87 +250.74 (+1.38%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.90 +7.30 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,468.94 +1,819.47 (+3.99%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-03 | 1.49 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 2024-05-10 | 1.31 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 82 | 0 | 2024-05-17 | 2.08 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 34 | 0 | 2024-05-31 | 1.39 | 0.00 | - | 50 | 0 |
| 0.97 | 0.00 | - | 33 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.11 | 0.00 | - | 511 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 11 |
| 1.37 | 0.00 | - | 65 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 41 | 0 |
| 2.09 | 0.00 | - | 140 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.45 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 500 | 500 |
| 3.65 | 0.00 | - | 19 | 0 | 2024-12-20 | 5.67 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 0 |
| 8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.