UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.30 +3.30 (+0.14%) DOW
38,266.62 +363.33 (+0.96%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:83.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 351 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 194 | 12,095 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 18,832 | 2024-06-21 | 3.90 | 0.00 | - | 6 | 39 |
| 0.12 | 0.00 | - | 493 | 1,797 | 2024-06-28 | 7.00 | 0.00 | - | - | 44 |
| 0.12 | 0.00 | - | 2 | 149 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 5,143 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 35 | 2024-10-18 | 7.60 | 0.00 | - | - | 182 |
| - | - | - | - | - | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 20 | 23 | 2024-12-20 | - | - | - | - | - |
| 2.32 | 0.00 | - | 3 | 20 | 2025-01-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 7 | 2026-01-16 | 7.59 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.