iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 260 | 2024-07-19 | 8.75 | 0.00 | - | 5 | 4 |
| 0.38 | +0.05 | +15.15% | 2 | 189 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 12 | 2024-09-30 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 5,003 | 2025-01-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.