iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 63 | 1,486 | 2024-05-17 | 0.03 | 0.00 | - | 33 | 665 |
| 9.95 | -0.80 | -7.44% | 2 | 19,233 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 27,311 |
| 7.05 | 0.00 | - | 5 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 47 | 4,991 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 1,003 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 2 | 803 |
| 9.46 | +1.41 | +17.52% | 1 | 6 | 2024-09-20 | 0.73 | 0.00 | - | 4,000 | 22,841 |
| 9.01 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.68 | 0.00 | - | 3 | 232 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-11-15 | 0.78 | -0.87 | -52.73% | 5 | 7 |
| 10.50 | 0.00 | - | 18 | 1,605 | 2024-12-20 | 1.45 | 0.00 | - | 2 | 31,710 |
| - | - | - | - | - | 2024-12-31 | 1.49 | 0.00 | - | 1 | 1 |
| 9.96 | 0.00 | - | 1 | 13,283 | 2025-01-17 | 1.12 | -0.13 | -10.40% | 5 | 35,755 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 5 | 6 |
| 12.10 | 0.00 | - | 1 | 147 | 2025-12-19 | 2.75 | -2.60 | -48.60% | 5 | 5 |
| 13.20 | 0.00 | - | 2 | 60 | 2026-01-16 | 2.77 | 0.00 | - | 1,500 | 8,069 |
© 2024 Yahoo. All rights reserved.