iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 1 |
| 7.05 | 0.00 | - | 5 | 159 | 2024-05-17 | 0.31 | +0.23 | +287.50% | 6 | 23,593 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 750 | 750 | 2024-05-31 | 0.20 | 0.00 | - | 31 | 7,026 |
| 4.50 | 0.00 | - | 784 | 2,334 | 2024-06-21 | 0.30 | -0.11 | -26.83% | 41 | 12,393 |
| 4.67 | 0.00 | - | 4 | 27 | 2024-06-28 | 0.49 | 0.00 | - | 80 | 640 |
| 5.45 | 0.00 | - | - | 101 | 2024-07-19 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| 5.80 | 0.00 | - | 2 | 3,083 | 2024-09-20 | 1.82 | 0.00 | - | 14 | 37,662 |
| - | - | - | - | - | 2024-09-30 | 1.39 | 0.00 | - | 318 | 169 |
| - | - | - | - | - | 2024-10-18 | 1.19 | 0.00 | - | 21 | 163 |
| 6.40 | 0.00 | - | 20 | 415 | 2024-12-20 | 1.94 | 0.00 | - | 20 | 11,052 |
| 7.05 | 0.00 | - | 1 | 567 | 2025-01-17 | 2.81 | 0.00 | - | 4 | 5,588 |
| - | - | - | - | - | 2025-03-31 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.