iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 12 |
| 3.48 | 0.00 | - | 1 | 151 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 4 | 31,193 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 29 | 456 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 566 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 3 | 3 |
| 3.66 | 0.00 | - | 20 | 1,365 | 2024-06-21 | 0.35 | -0.12 | -25.53% | 18 | 29,213 |
| 3.55 | 0.00 | - | 4 | 33 | 2024-06-28 | 0.78 | 0.00 | - | 50 | 57 |
| 4.75 | 0.00 | - | 1 | 239 | 2024-07-19 | 1.53 | 0.00 | - | 1,500 | 2,952 |
| 4.81 | 0.00 | - | 17 | 1,959 | 2024-09-20 | 1.28 | 0.00 | - | 125 | 16,284 |
| - | - | - | - | - | 2024-09-30 | 1.07 | 0.00 | - | 260 | 260 |
| - | - | - | - | - | 2024-10-18 | 1.86 | 0.00 | - | 24 | 25 |
| 6.70 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.60 | 0.00 | - | 21 | 21 |
| 6.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.59 | +0.06 | +3.92% | 1 | 2,180 |
| - | - | - | - | - | 2024-12-31 | 3.72 | 0.00 | - | - | 10 |
| 6.95 | 0.00 | - | 3 | 520 | 2025-01-17 | 1.88 | 0.00 | - | 6 | 24 |
| 6.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 11.01 | 0.00 | - | 4 | 15 | 2026-01-16 | 5.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.