iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | +0.70 | +22.08% | 1 | 1 | 2024-05-03 | 0.71 | +0.38 | +115.15% | 13 | 2,179 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 540 |
| 3.50 | 0.00 | - | 1,495 | 60,013 | 2024-05-17 | 0.10 | 0.00 | - | 28 | 138,522 |
| 3.92 | 0.00 | - | - | 6 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 3,498 |
| 3.36 | 0.00 | - | 9 | 25,430 | 2024-06-21 | 0.89 | 0.00 | - | 37 | 37,477 |
| 3.37 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.89 | 0.00 | - | 49 | 168 |
| 3.26 | 0.00 | - | 1 | 620 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 162 |
| 4.64 | +0.44 | +10.48% | 17 | 1 | 2024-08-16 | 1.04 | -0.24 | -18.75% | 24 | 86 |
| 4.55 | 0.00 | - | 185 | 9,402 | 2024-09-20 | 1.27 | -0.51 | -28.65% | 34 | 29,823 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 1.26 | 0.00 | - | 19 | 19 |
| 5.05 | 0.00 | - | 6 | 267 | 2024-10-18 | 1.59 | 0.00 | - | 91 | 92 |
| 6.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 6,489 | 2024-12-20 | 1.86 | -0.56 | -23.14% | 1 | 25,111 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 6.30 | 0.00 | - | 107 | 16,393 | 2025-01-17 | 2.55 | 0.00 | - | 5 | 25,322 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.35 | 0.00 | - | 14 | 3,496 |
| 10.00 | 0.00 | - | 25 | 37 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.