iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:76.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 2 | 544 |
| - | - | - | - | - | 2024-05-10 | 0.27 | +0.01 | +3.85% | 9 | 12,067 |
| 2.60 | +1.09 | +72.19% | 3 | 2,718 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 393 | 28,146 |
| 1.79 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 13 | 578 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 10 | 49 |
| 3.55 | +1.04 | +41.43% | 738 | 5,261 | 2024-06-21 | 0.74 | -0.17 | -18.68% | 49 | 17,523 |
| 2.65 | 0.00 | - | 1 | 27 | 2024-06-28 | 1.52 | 0.00 | - | 31 | 3,587 |
| 2.50 | 0.00 | - | 23 | 174 | 2024-07-19 | 0.98 | -0.22 | -18.33% | 19 | 21,536 |
| 3.45 | 0.00 | - | 1 | 9,041 | 2024-09-20 | 1.84 | 0.00 | - | 128 | 19,168 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 3.68 | 0.00 | - | 4 | 1,004 | 2024-10-18 | 1.98 | 0.00 | - | 59 | 168 |
| 6.80 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 7.32 | 0.00 | - | 3 | 36 | 2024-12-20 | 4.10 | 0.00 | - | - | 189 |
| 6.92 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 5.80 | 0.00 | - | 47 | 635 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 8,070 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. All rights reserved.