iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 1 | 21 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 402 | 2,486 |
| 1.70 | 0.00 | - | 10 | 6 | 2024-05-10 | 0.03 | -0.19 | -86.36% | 24 | 17 |
| 1.47 | 0.00 | - | - | 1 | 2024-05-17 | 0.12 | -0.14 | -53.85% | 2 | 1,546 |
| 2.85 | +0.69 | +31.94% | 17 | 244 | 2024-05-24 | 0.19 | -0.59 | -75.64% | 16 | 393 |
| 1.53 | 0.00 | - | 6 | 21 | 2024-05-31 | 0.25 | -0.24 | -48.98% | 461 | 10 |
© 2024 Yahoo. All rights reserved.