iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | -0.21 | -77.78% | 9 | 6,181 |
| 2.28 | +0.57 | +33.33% | 38 | 21,575 | 2024-05-17 | 0.20 | -0.27 | -57.45% | 1,539 | 34,419 |
| 1.45 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.93 | 0.00 | - | 3 | 49 |
| 1.94 | 0.00 | - | 5 | 217 | 2024-05-31 | 0.34 | -0.34 | -50.00% | 224 | 206 |
| 2.24 | 0.00 | - | 10,550 | 23,193 | 2024-06-21 | 0.93 | -0.25 | -21.19% | 2,572 | 13,284 |
| 1.63 | 0.00 | - | 28 | 195 | 2024-06-28 | 2.77 | 0.00 | - | 2 | 5 |
| 2.14 | 0.00 | - | 88 | 509 | 2024-07-19 | 2.16 | 0.00 | - | 5 | 4,157 |
| 3.75 | +0.52 | +16.10% | 21 | 18,308 | 2024-09-20 | 1.83 | -0.35 | -16.06% | 24 | 13,102 |
| 4.70 | 0.00 | - | 1 | 201 | 2024-09-30 | 2.90 | 0.00 | - | - | 5 |
| 3.49 | 0.00 | - | 9 | 129 | 2024-10-18 | 2.42 | 0.00 | - | 28 | 236 |
| 3.45 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 3,845 | 2024-12-20 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 5.00 | 0.00 | - | 106 | 336 | 2025-01-17 | 7.65 | 0.00 | - | 13 | 4 |
| 8.16 | 0.00 | - | - | 4,750 | 2025-12-19 | 5.13 | 0.00 | - | 13 | 26 |
| 5.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.58 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.