iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.76 | +86.36% | 11 | 124 | 2024-05-03 | 0.24 | +0.09 | +60.00% | 18 | 1,488 |
| 0.67 | 0.00 | - | 21 | 21 | 2024-05-10 | 0.16 | -0.56 | -77.78% | 10 | 273 |
| 1.21 | 0.00 | - | 1,009 | 2,753 | 2024-05-17 | 0.37 | -0.22 | -37.29% | 133 | 3,345 |
| 1.53 | 0.00 | - | 4 | 94 | 2024-05-24 | 0.48 | -0.66 | -57.89% | 30 | 15 |
| 1.17 | 0.00 | - | 5 | 31 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.