iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.51 | +115.91% | 76 | 4,775 | 2024-05-03 | 0.28 | 0.00 | - | 2,001 | 2,535 |
| 1.14 | +0.40 | +54.05% | 8 | 5,781 | 2024-05-10 | 0.18 | -0.37 | -67.27% | 3 | 7 |
| 1.37 | +0.65 | +90.28% | 160 | 15,209 | 2024-05-17 | 0.42 | -0.33 | -44.00% | 50 | 12,067 |
| 1.72 | +0.49 | +39.84% | 1 | 109 | 2024-05-24 | 0.55 | -0.32 | -36.78% | 5 | 12 |
| 1.40 | 0.00 | - | 2 | 45 | 2024-05-31 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 74 | 2024-06-07 | 1.04 | 0.00 | - | 3 | 6 |
| 2.00 | +0.42 | +26.58% | 161 | 8,604 | 2024-06-21 | 1.86 | 0.00 | - | 3 | 7,657 |
| 2.00 | +0.30 | +17.65% | 21 | 221 | 2024-06-28 | 2.54 | 0.00 | - | 178 | 176 |
| 2.20 | +0.88 | +66.67% | 1 | 1,850 | 2024-07-19 | 2.84 | 0.00 | - | 26 | 649 |
| 2.24 | 0.00 | - | 320 | 7,131 | 2024-09-20 | 2.11 | +0.06 | +2.93% | 18 | 170 |
| 2.33 | 0.00 | - | 36 | 36 | 2024-09-30 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.21 | 0.00 | - | 6 | 6 |
| 5.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 5.98 | 0.00 | - | 3 | 4,000 | 2024-12-20 | 3.25 | 0.00 | - | 14 | 8,674 |
| - | - | - | - | - | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 6.30 | 0.00 | - | 9 | 357 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 10 |
| 5.35 | 0.00 | - | 15 | 15 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 13 | 2026-01-16 | 5.65 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.