iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:78.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.04 | -9.09% | 1 | 31 | 2024-05-03 | 0.12 | -0.52 | -81.25% | 30 | 44 |
| 0.77 | +0.26 | +50.98% | 67 | 114 | 2024-05-10 | 0.34 | -0.45 | -56.96% | 5 | 11 |
| 0.91 | +0.15 | +19.74% | 336 | 1,371 | 2024-05-17 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1,280 | 2024-05-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 30 | 95 | 2024-05-31 | 1.77 | 0.00 | - | 9 | 14 |
| 0.81 | 0.00 | - | 46 | 81 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.