iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:79.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 106 | 2024-05-03 | 0.32 | -1.17 | -78.52% | 2 | 23 |
| 0.48 | +0.28 | +140.00% | 10 | 77 | 2024-05-10 | 0.54 | -0.77 | -58.78% | 111 | 3 |
| 0.81 | +0.26 | +47.27% | 108 | 46,194 | 2024-05-17 | 0.69 | -1.39 | -66.83% | 3 | 20,789 |
| 0.41 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 34 | 184 | 2024-05-31 | 1.39 | 0.00 | - | 50 | 51 |
| 0.97 | 0.00 | - | 33 | 33 | 2024-06-07 | - | - | - | - | - |
| 1.31 | +0.20 | +18.02% | 5 | 34,835 | 2024-06-21 | 1.95 | -1.05 | -35.00% | 3 | 34,419 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 11 |
| 1.47 | +0.10 | +7.30% | 1 | 172 | 2024-07-19 | 3.45 | 0.00 | - | 41 | 228 |
| 2.52 | +0.43 | +20.57% | 4,004 | 5,078 | 2024-09-20 | 2.69 | -0.71 | -20.88% | 4,000 | 20,213 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 12 | 295 | 2024-10-18 | 3.45 | 0.00 | - | - | 118 |
| 2.94 | 0.00 | - | 6 | 7 | 2024-11-15 | 3.95 | 0.00 | - | 500 | 500 |
| 3.65 | 0.00 | - | 19 | 134 | 2024-12-20 | 5.67 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 5 | 1,013 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 12 |
| 8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.