iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 49 | 2024-05-03 | 2.23 | 0.00 | - | 1 | 8 |
| 0.12 | -0.05 | -29.41% | 697 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 281 | 27,802 | 2024-05-17 | 2.02 | 0.00 | - | 5 | 14,113 |
| 0.51 | +0.15 | +41.67% | 17 | 41 | 2024-05-24 | 3.97 | 0.00 | - | 1 | 0 |
| 0.56 | +0.30 | +115.38% | 5 | 184 | 2024-05-31 | - | - | - | - | - |
| 0.84 | +0.21 | +33.33% | 1,502 | 35,528 | 2024-06-21 | 3.17 | 0.00 | - | 5 | 5,668 |
| 0.90 | 0.00 | - | 2 | 34 | 2024-06-28 | 2.46 | 0.00 | - | 1 | 6 |
| 0.96 | 0.00 | - | 1,142 | 17,886 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 12,526 |
| 1.24 | 0.00 | - | 29 | 47 | 2024-08-16 | - | - | - | - | - |
| 1.93 | +0.34 | +21.38% | 91 | 21,073 | 2024-09-20 | 3.05 | -1.38 | -31.15% | 1 | 7,605 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 3.90 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 56 | 432 | 2024-10-18 | 3.00 | 0.00 | - | 27 | 27 |
| 2.14 | 0.00 | - | 3 | 17 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 5 |
| 3.31 | +0.22 | +7.12% | 8 | 19,449 | 2024-12-20 | 4.53 | 0.00 | - | 4 | 235 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 2.93 | 0.00 | - | 2 | 34,191 | 2025-01-17 | 4.34 | 0.00 | - | 1 | 359 |
| 4.05 | 0.00 | - | 5 | 12 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 7.00 | 0.00 | - | 1 | 7,042 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.