iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 104 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.97 | -96.04% | 3 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 264 | 6,044 | 2024-05-17 | 4.90 | 0.00 | - | 340 | 106 |
| 0.14 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 31 | 2,693 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.19 | +57.58% | 72 | 24,055 | 2024-06-21 | 3.21 | +0.34 | +11.85% | 1 | 291 |
| 1.05 | 0.00 | - | 13 | 13 | 2024-06-28 | 5.35 | 0.00 | - | 2 | 32 |
| 0.41 | 0.00 | - | 404 | 761 | 2024-07-19 | 4.60 | 0.00 | - | 3 | 114 |
| 1.62 | +0.35 | +27.56% | 36 | 1,314 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
| 1.79 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 7,529 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4,000 | 9,125 | 2025-01-17 | 9.47 | 0.00 | - | 4 | 4 |
| 2.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 7.48 | 0.00 | - | 9 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.