iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 18 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 10,223 | 2024-05-17 | 7.70 | 0.00 | - | 84 | 26 |
| 0.08 | 0.00 | - | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 3 | 3,568 | 2024-06-21 | 5.13 | 0.00 | - | 2 | 288 |
| 0.13 | 0.00 | - | 1 | 409 | 2024-06-28 | - | - | - | - | - |
| 0.41 | +0.08 | +24.24% | 45 | 4,796 | 2024-07-19 | - | - | - | - | - |
| 1.14 | 0.00 | - | 324 | 867 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 4 | 2024-10-18 | 4.15 | 0.00 | - | - | 6 |
| 2.64 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | - | 1 |
| 2.03 | 0.00 | - | 20 | 4,048 | 2024-12-20 | 5.01 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 6 | 45 | 2025-01-17 | 4.85 | 0.00 | - | 7,000 | 7,000 |
| 6.52 | 0.00 | - | 4 | 38 | 2025-12-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 1 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.