Mail

EFX - Equifax Inc.

NYSE - NYSE Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Dec 2019	135.70	138.93	135.41	138.53	138.53	777,530
11 Dec 2019	136.95	137.18	135.23	135.95	135.95	504,100
10 Dec 2019	137.25	137.75	136.41	136.52	136.52	524,600
09 Dec 2019	137.83	138.42	137.38	137.66	137.66	345,800
06 Dec 2019	139.09	139.48	137.94	138.50	138.50	312,900
05 Dec 2019	136.74	137.97	135.79	137.94	137.94	540,300
04 Dec 2019	136.07	138.02	136.07	136.42	136.42	512,800
03 Dec 2019	136.85	137.48	135.56	136.16	136.16	458,100
02 Dec 2019	139.57	140.09	138.20	138.23	138.23	477,700
29 Nov 2019	141.31	141.47	139.23	139.64	139.64	282,600
27 Nov 2019	141.70	141.92	139.74	141.33	141.33	488,600
26 Nov 2019	139.03	141.33	138.88	141.30	141.30	1,161,800
25 Nov 2019	138.50	139.64	138.31	138.84	138.84	560,100
22 Nov 2019	138.87	139.39	137.72	138.12	138.12	390,500
21 Nov 2019	139.28	139.48	137.49	137.99	137.99	527,200
21 Nov 2019	0.39 Dividend
20 Nov 2019	141.01	142.01	138.73	139.90	139.51	467,100
19 Nov 2019	139.89	142.69	139.63	141.34	140.95	738,500
18 Nov 2019	138.28	140.05	137.53	139.49	139.10	998,800
15 Nov 2019	137.71	139.02	136.55	138.40	138.01	865,000
14 Nov 2019	135.63	137.86	135.29	137.66	137.28	959,300
13 Nov 2019	134.59	136.22	134.10	135.96	135.58	880,000
12 Nov 2019	135.16	135.85	134.66	135.11	134.73	675,500
11 Nov 2019	133.21	135.38	132.09	134.94	134.56	666,800
08 Nov 2019	133.57	134.57	132.98	133.96	133.59	491,600
07 Nov 2019	135.74	136.20	132.76	133.89	133.52	626,600
06 Nov 2019	133.48	135.72	132.99	135.18	134.80	730,600
05 Nov 2019	134.96	134.96	131.57	133.25	132.88	1,431,500
04 Nov 2019	139.03	139.35	134.55	134.80	134.42	914,700
01 Nov 2019	137.51	138.76	136.40	138.70	138.31	770,600
31 Oct 2019	135.49	137.35	135.26	136.71	136.33	824,600
30 Oct 2019	136.07	136.07	133.49	135.01	134.63	1,198,400
29 Oct 2019	136.49	137.58	135.50	135.84	135.46	1,298,700
28 Oct 2019	138.16	138.58	135.94	136.69	136.31	1,136,200
25 Oct 2019	136.92	138.75	135.92	137.90	137.52	881,000
24 Oct 2019	140.00	141.35	131.90	137.69	137.31	3,019,700
23 Oct 2019	139.00	139.95	137.92	139.37	138.98	1,845,700
22 Oct 2019	145.66	145.66	139.21	139.33	138.94	1,087,800
21 Oct 2019	145.35	146.13	144.05	145.51	145.10	952,200
18 Oct 2019	145.70	146.45	144.50	144.68	144.28	1,069,900
17 Oct 2019	145.81	146.80	144.95	146.70	146.29	480,100
16 Oct 2019	145.11	145.23	142.96	145.18	144.78	376,700
15 Oct 2019	143.85	145.44	143.56	144.96	144.56	422,200
14 Oct 2019	143.71	145.65	142.69	143.33	142.93	382,900
11 Oct 2019	142.97	144.95	142.71	143.93	143.53	697,600
10 Oct 2019	139.46	141.67	139.02	141.51	141.12	634,600
09 Oct 2019	137.40	139.65	136.71	139.52	139.13	971,600
08 Oct 2019	136.65	137.12	134.24	136.07	135.69	1,016,200
07 Oct 2019	137.80	138.59	137.15	137.76	137.38	1,036,700
04 Oct 2019	137.24	139.17	136.98	138.04	137.66	713,300
03 Oct 2019	134.46	136.73	132.95	136.50	136.12	1,102,100
02 Oct 2019	136.95	137.15	134.18	134.42	134.05	676,300
01 Oct 2019	140.66	141.80	137.95	138.27	137.88	756,000
30 Sep 2019	140.88	141.88	140.40	140.67	140.28	723,200
27 Sep 2019	143.91	143.91	140.17	141.31	140.92	1,182,600
26 Sep 2019	143.16	143.81	142.58	143.21	142.81	528,200
25 Sep 2019	141.31	142.99	140.45	142.84	142.44	819,900
24 Sep 2019	141.38	142.98	140.19	140.85	140.46	809,000
23 Sep 2019	140.67	141.53	139.93	140.95	140.56	717,700
20 Sep 2019	141.52	141.78	139.63	141.05	140.66	793,200
19 Sep 2019	141.86	142.83	141.18	141.34	140.95	616,900
18 Sep 2019	141.68	142.06	139.21	141.62	141.23	566,800
17 Sep 2019	140.56	142.12	139.96	141.59	141.20	728,100
16 Sep 2019	140.64	141.79	139.96	139.98	139.59	506,900
13 Sep 2019	142.79	143.29	140.92	141.30	140.91	763,500
12 Sep 2019	142.13	144.17	141.80	141.94	141.54	453,000
11 Sep 2019	140.18	142.85	139.67	141.14	140.75	705,500
10 Sep 2019	143.70	143.83	137.54	140.00	139.61	1,345,100
09 Sep 2019	147.64	147.64	144.18	144.50	144.10	615,500
06 Sep 2019	146.36	147.91	146.36	146.76	146.35	630,700
05 Sep 2019	147.85	148.59	146.53	146.78	146.37	445,400
04 Sep 2019	146.64	146.64	145.76	146.42	146.01	508,000
03 Sep 2019	145.51	147.32	145.38	145.62	145.21	854,800
30 Aug 2019	147.00	147.47	145.94	146.38	145.97	573,600
29 Aug 2019	146.28	146.69	145.46	146.06	145.65	523,500
28 Aug 2019	144.04	145.30	143.19	144.89	144.49	420,100
27 Aug 2019	144.37	145.19	143.70	144.71	144.31	506,900
26 Aug 2019	142.68	143.43	141.39	143.42	143.02	483,200
23 Aug 2019	143.41	143.85	141.25	141.75	141.35	949,900
22 Aug 2019	144.47	144.84	142.62	143.91	143.51	347,800
22 Aug 2019	0.39 Dividend
21 Aug 2019	143.57	144.89	142.81	144.22	143.43	876,400
20 Aug 2019	143.82	143.90	142.41	142.75	141.97	1,129,800
19 Aug 2019	145.00	145.56	143.89	144.00	143.21	861,600
16 Aug 2019	142.00	143.99	141.76	143.74	142.95	440,000
15 Aug 2019	140.34	141.59	139.25	141.29	140.52	899,200
14 Aug 2019	140.58	141.67	139.09	139.94	139.17	970,300
13 Aug 2019	139.53	143.60	139.53	142.76	141.98	702,300
12 Aug 2019	141.10	141.47	139.37	139.86	139.09	795,300
09 Aug 2019	143.88	143.96	141.29	141.70	140.92	1,222,400
08 Aug 2019	140.60	144.46	140.26	144.01	143.22	1,107,700
07 Aug 2019	135.93	140.40	135.25	140.25	139.48	972,600
06 Aug 2019	135.30	137.57	134.26	137.41	136.66	882,200
05 Aug 2019	135.63	136.75	133.53	134.68	133.94	1,361,400
02 Aug 2019	137.86	138.80	136.99	138.07	137.31	723,600
01 Aug 2019	139.21	140.32	137.34	138.20	137.44	1,290,200
31 Jul 2019	141.56	141.80	138.14	139.09	138.33	976,000
30 Jul 2019	142.12	142.18	140.25	141.40	140.62	1,034,200
29 Jul 2019	142.34	143.03	141.65	142.72	141.94	666,000
26 Jul 2019	138.33	143.05	137.99	142.34	141.56	887,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more