EFX - Equifax Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
12 Dec 2019135.70138.93135.41138.53138.53777,530
11 Dec 2019136.95137.18135.23135.95135.95504,100
10 Dec 2019137.25137.75136.41136.52136.52524,600
09 Dec 2019137.83138.42137.38137.66137.66345,800
06 Dec 2019139.09139.48137.94138.50138.50312,900
05 Dec 2019136.74137.97135.79137.94137.94540,300
04 Dec 2019136.07138.02136.07136.42136.42512,800
03 Dec 2019136.85137.48135.56136.16136.16458,100
02 Dec 2019139.57140.09138.20138.23138.23477,700
29 Nov 2019141.31141.47139.23139.64139.64282,600
27 Nov 2019141.70141.92139.74141.33141.33488,600
26 Nov 2019139.03141.33138.88141.30141.301,161,800
25 Nov 2019138.50139.64138.31138.84138.84560,100
22 Nov 2019138.87139.39137.72138.12138.12390,500
21 Nov 2019139.28139.48137.49137.99137.99527,200
21 Nov 20190.39 Dividend
20 Nov 2019141.01142.01138.73139.90139.51467,100
19 Nov 2019139.89142.69139.63141.34140.95738,500
18 Nov 2019138.28140.05137.53139.49139.10998,800
15 Nov 2019137.71139.02136.55138.40138.01865,000
14 Nov 2019135.63137.86135.29137.66137.28959,300
13 Nov 2019134.59136.22134.10135.96135.58880,000
12 Nov 2019135.16135.85134.66135.11134.73675,500
11 Nov 2019133.21135.38132.09134.94134.56666,800
08 Nov 2019133.57134.57132.98133.96133.59491,600
07 Nov 2019135.74136.20132.76133.89133.52626,600
06 Nov 2019133.48135.72132.99135.18134.80730,600
05 Nov 2019134.96134.96131.57133.25132.881,431,500
04 Nov 2019139.03139.35134.55134.80134.42914,700
01 Nov 2019137.51138.76136.40138.70138.31770,600
31 Oct 2019135.49137.35135.26136.71136.33824,600
30 Oct 2019136.07136.07133.49135.01134.631,198,400
29 Oct 2019136.49137.58135.50135.84135.461,298,700
28 Oct 2019138.16138.58135.94136.69136.311,136,200
25 Oct 2019136.92138.75135.92137.90137.52881,000
24 Oct 2019140.00141.35131.90137.69137.313,019,700
23 Oct 2019139.00139.95137.92139.37138.981,845,700
22 Oct 2019145.66145.66139.21139.33138.941,087,800
21 Oct 2019145.35146.13144.05145.51145.10952,200
18 Oct 2019145.70146.45144.50144.68144.281,069,900
17 Oct 2019145.81146.80144.95146.70146.29480,100
16 Oct 2019145.11145.23142.96145.18144.78376,700
15 Oct 2019143.85145.44143.56144.96144.56422,200
14 Oct 2019143.71145.65142.69143.33142.93382,900
11 Oct 2019142.97144.95142.71143.93143.53697,600
10 Oct 2019139.46141.67139.02141.51141.12634,600
09 Oct 2019137.40139.65136.71139.52139.13971,600
08 Oct 2019136.65137.12134.24136.07135.691,016,200
07 Oct 2019137.80138.59137.15137.76137.381,036,700
04 Oct 2019137.24139.17136.98138.04137.66713,300
03 Oct 2019134.46136.73132.95136.50136.121,102,100
02 Oct 2019136.95137.15134.18134.42134.05676,300
01 Oct 2019140.66141.80137.95138.27137.88756,000
30 Sep 2019140.88141.88140.40140.67140.28723,200
27 Sep 2019143.91143.91140.17141.31140.921,182,600
26 Sep 2019143.16143.81142.58143.21142.81528,200
25 Sep 2019141.31142.99140.45142.84142.44819,900
24 Sep 2019141.38142.98140.19140.85140.46809,000
23 Sep 2019140.67141.53139.93140.95140.56717,700
20 Sep 2019141.52141.78139.63141.05140.66793,200
19 Sep 2019141.86142.83141.18141.34140.95616,900
18 Sep 2019141.68142.06139.21141.62141.23566,800
17 Sep 2019140.56142.12139.96141.59141.20728,100
16 Sep 2019140.64141.79139.96139.98139.59506,900
13 Sep 2019142.79143.29140.92141.30140.91763,500
12 Sep 2019142.13144.17141.80141.94141.54453,000
11 Sep 2019140.18142.85139.67141.14140.75705,500
10 Sep 2019143.70143.83137.54140.00139.611,345,100
09 Sep 2019147.64147.64144.18144.50144.10615,500
06 Sep 2019146.36147.91146.36146.76146.35630,700
05 Sep 2019147.85148.59146.53146.78146.37445,400
04 Sep 2019146.64146.64145.76146.42146.01508,000
03 Sep 2019145.51147.32145.38145.62145.21854,800
30 Aug 2019147.00147.47145.94146.38145.97573,600
29 Aug 2019146.28146.69145.46146.06145.65523,500
28 Aug 2019144.04145.30143.19144.89144.49420,100
27 Aug 2019144.37145.19143.70144.71144.31506,900
26 Aug 2019142.68143.43141.39143.42143.02483,200
23 Aug 2019143.41143.85141.25141.75141.35949,900
22 Aug 2019144.47144.84142.62143.91143.51347,800
22 Aug 20190.39 Dividend
21 Aug 2019143.57144.89142.81144.22143.43876,400
20 Aug 2019143.82143.90142.41142.75141.971,129,800
19 Aug 2019145.00145.56143.89144.00143.21861,600
16 Aug 2019142.00143.99141.76143.74142.95440,000
15 Aug 2019140.34141.59139.25141.29140.52899,200
14 Aug 2019140.58141.67139.09139.94139.17970,300
13 Aug 2019139.53143.60139.53142.76141.98702,300
12 Aug 2019141.10141.47139.37139.86139.09795,300
09 Aug 2019143.88143.96141.29141.70140.921,222,400
08 Aug 2019140.60144.46140.26144.01143.221,107,700
07 Aug 2019135.93140.40135.25140.25139.48972,600
06 Aug 2019135.30137.57134.26137.41136.66882,200
05 Aug 2019135.63136.75133.53134.68133.941,361,400
02 Aug 2019137.86138.80136.99138.07137.31723,600
01 Aug 2019139.21140.32137.34138.20137.441,290,200
31 Jul 2019141.56141.80138.14139.09138.33976,000
30 Jul 2019142.12142.18140.25141.40140.621,034,200
29 Jul 2019142.34143.03141.65142.72141.94666,000
26 Jul 2019138.33143.05137.99142.34141.56887,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more