UK markets open in 5 hours 16 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.91-2.04 (-1.33%)
At close: 4:00PM EDT

150.91 0.00 (0.00%)
After hours: 4:57PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2020151.43152.06149.11150.91150.911,123,500
23 Oct 2020157.36157.36149.78152.95152.951,289,600
22 Oct 2020158.15162.30153.59155.90155.902,602,000
21 Oct 2020160.14163.20159.89162.35162.35798,700
20 Oct 2020159.49161.11158.73159.71159.71566,500
19 Oct 2020163.35164.16157.88158.58158.58496,800
16 Oct 2020163.33164.00161.47163.34163.34606,100
15 Oct 2020163.41163.60160.39162.38162.38533,900
14 Oct 2020165.49166.61163.91164.17164.17367,600
13 Oct 2020163.15165.44163.11164.89164.89425,900
12 Oct 2020165.29166.42164.12164.56164.56293,400
09 Oct 2020163.21165.34161.69164.28164.28319,700
08 Oct 2020162.44165.56161.79161.79161.79407,100
07 Oct 2020159.03161.47158.25161.07161.07624,200
06 Oct 2020161.19161.46156.70157.27157.27732,400
05 Oct 2020159.23160.36158.24159.87159.87394,900
02 Oct 2020156.70160.71155.79158.96158.96481,300
01 Oct 2020157.57158.94157.02158.01158.01588,900
30 Sep 2020158.26159.19156.11156.90156.90534,100
29 Sep 2020158.60161.18157.61157.84157.84374,500
28 Sep 2020158.68159.43157.48158.11158.11462,900
25 Sep 2020150.91156.86150.91156.41156.41729,900
24 Sep 2020151.88153.57150.53151.94151.94466,000
23 Sep 2020156.34156.53151.00152.16152.16581,100
22 Sep 2020155.52157.42155.32156.09156.09622,000
21 Sep 2020154.07155.16152.21155.10155.10817,800
18 Sep 2020158.14159.12154.40155.92155.921,019,700
17 Sep 2020157.38159.35155.54159.16159.16970,000
16 Sep 2020160.72161.37158.75159.12159.12647,800
15 Sep 2020164.45164.59159.52160.23160.23562,800
14 Sep 2020164.44165.43163.24163.32163.32823,300
11 Sep 2020162.38162.92160.28162.55162.55915,200
10 Sep 2020167.44169.35161.35161.69161.691,129,100
09 Sep 2020166.50169.91164.88167.70167.70989,200
08 Sep 2020164.87166.34160.32163.82163.821,308,900
04 Sep 2020170.54171.53165.60166.39166.39769,600
03 Sep 2020173.25174.17167.34168.85168.85531,500
02 Sep 2020169.64174.72169.02174.13174.13515,500
01 Sep 2020167.43169.25166.49168.69168.69623,100
31 Aug 2020168.21168.84165.64168.27168.27676,100
28 Aug 2020166.25169.04165.02168.37168.37709,500
27 Aug 2020162.20167.05161.66166.19166.19713,700
26 Aug 2020159.66162.40159.37161.27161.271,112,200
25 Aug 2020160.08161.20159.12160.18160.18558,200
24 Aug 2020159.51159.82157.22159.38159.381,183,000
24 Aug 20200.39 Dividend
21 Aug 2020160.61161.00158.29159.33158.94730,800
20 Aug 2020160.70162.03159.80161.46161.06598,700
19 Aug 2020165.10165.20161.26161.82161.42523,100
18 Aug 2020164.47166.60164.02164.80164.40709,600
17 Aug 2020165.89166.54164.32164.37163.97366,100
14 Aug 2020166.12167.10163.93164.74164.34321,000
13 Aug 2020165.49167.59165.49166.74166.33386,400
12 Aug 2020165.13168.28165.13166.86166.45389,900
11 Aug 2020165.43167.37161.91164.50164.10981,200
10 Aug 2020166.39167.15163.97164.67164.27808,500
07 Aug 2020163.10166.72162.61166.64166.23594,900
06 Aug 2020162.10163.14162.10162.78162.38387,500
05 Aug 2020161.84163.18161.77162.62162.22470,000
04 Aug 2020162.46163.48160.22160.75160.36524,000
03 Aug 2020163.26163.74161.65162.86162.46411,700
31 Jul 2020163.87164.43160.46162.56162.16525,300
30 Jul 2020163.70164.63162.12163.43163.03487,100
29 Jul 2020162.04166.06162.04165.63165.22572,500
28 Jul 2020165.43166.20162.24162.38161.98916,100
27 Jul 2020167.87168.16163.75165.36164.96978,200
24 Jul 2020176.96176.96165.61167.16166.751,315,500
23 Jul 2020175.00181.76174.37176.64176.212,603,400
22 Jul 2020166.59169.21166.47168.01167.601,231,100
21 Jul 2020168.38169.08165.80166.33165.92771,100
20 Jul 2020166.46168.87166.09167.80167.39864,200
17 Jul 2020166.14167.52165.18166.80166.39785,900
16 Jul 2020164.82165.67162.78165.21164.81628,300
15 Jul 2020165.17165.80163.38164.94164.54715,600
14 Jul 2020162.87164.04161.45163.44163.04845,200
13 Jul 2020165.09166.67163.02163.64163.24708,800
10 Jul 2020161.13163.48160.56163.11162.71679,600
09 Jul 2020168.67169.35160.34161.79161.391,839,500
08 Jul 2020168.47170.11168.47169.10168.69750,400
07 Jul 2020171.09172.62168.04168.70168.291,332,900
06 Jul 2020173.73174.59171.25171.55171.13884,400
02 Jul 2020174.92175.94171.83171.90171.48689,600
01 Jul 2020172.40175.06172.27173.57173.15682,700
30 Jun 2020167.01172.64166.72171.88171.46823,900
29 Jun 2020167.83168.86165.70167.72167.31443,100
26 Jun 2020167.41168.52165.87167.53167.121,111,600
25 Jun 2020165.64168.12163.39167.94167.53465,000
24 Jun 2020170.40171.39166.02166.17165.76665,400
23 Jun 2020172.07172.79170.76171.63171.21513,200
22 Jun 2020168.11172.11167.29171.37170.95520,100
19 Jun 2020172.84173.28167.32167.90167.49934,600
18 Jun 2020169.42172.29168.71170.84170.42895,700
17 Jun 2020170.42172.82168.85170.47170.05626,700
16 Jun 2020173.16173.74167.63169.74169.32758,200
15 Jun 2020164.44169.09163.81168.96168.55841,600
12 Jun 2020172.31173.39164.39167.98167.57793,200
11 Jun 2020172.44174.06166.58168.65168.241,002,900
10 Jun 2020175.88176.78174.39175.04174.61833,400
09 Jun 2020177.91177.93172.63175.03174.601,078,000
08 Jun 2020175.86180.07174.78179.45179.011,074,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...