Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

270.97-3.81 (-1.39%)

At close: 4:00PM EDT

270.97 -0.19 (-0.07%)
After hours: 04:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	276.41	277.63	267.72	270.97	270.97	637,857
25 Oct 2021	268.28	276.50	267.26	274.78	274.78	881,000
22 Oct 2021	255.51	270.91	255.50	268.28	268.28	1,068,200
21 Oct 2021	245.00	262.95	240.11	255.47	255.47	2,238,100
20 Oct 2021	273.98	276.23	268.07	269.74	269.74	715,100
19 Oct 2021	269.25	273.83	267.89	273.18	273.18	601,500
18 Oct 2021	263.17	269.15	262.45	268.92	268.92	522,300
15 Oct 2021	262.63	264.26	262.39	263.95	263.95	338,900
14 Oct 2021	257.68	261.57	257.22	261.05	261.05	394,000
13 Oct 2021	256.43	256.43	251.67	254.94	254.94	474,300
12 Oct 2021	259.52	259.61	254.80	255.63	255.63	467,200
11 Oct 2021	257.59	261.45	257.24	257.61	257.61	324,900
08 Oct 2021	259.73	260.52	257.52	258.68	258.68	285,300
07 Oct 2021	259.15	262.58	258.76	259.36	259.36	539,100
06 Oct 2021	255.95	257.12	252.50	257.02	257.02	470,000
05 Oct 2021	254.63	259.10	253.84	258.50	258.50	474,800
04 Oct 2021	255.51	257.71	249.03	253.40	253.40	447,000
01 Oct 2021	255.59	257.24	252.01	256.31	256.31	561,500
30 Sept 2021	258.15	258.52	253.37	253.42	253.42	656,700
29 Sept 2021	257.87	259.60	255.44	256.55	256.55	521,400
28 Sept 2021	260.87	260.87	254.33	256.50	256.50	540,000
27 Sept 2021	264.44	265.14	260.35	262.48	262.48	643,300
24 Sept 2021	263.60	266.20	263.04	265.50	265.50	376,300
23 Sept 2021	263.99	266.59	262.62	265.12	265.12	829,300
22 Sept 2021	261.83	266.17	261.18	262.68	262.68	1,125,500
21 Sept 2021	265.23	265.32	258.92	259.38	259.38	1,211,300
20 Sept 2021	265.53	266.95	260.98	263.22	263.22	672,900
17 Sept 2021	273.87	273.87	267.81	268.49	268.49	1,725,900
16 Sept 2021	272.98	275.85	270.62	274.00	274.00	886,400
15 Sept 2021	273.97	274.73	269.75	273.11	273.11	982,500
14 Sept 2021	274.61	278.35	272.46	273.86	273.86	680,000
13 Sept 2021	275.43	276.61	271.41	273.85	273.85	649,200
10 Sept 2021	277.94	278.00	272.57	272.87	272.87	714,200
09 Sept 2021	275.06	276.83	273.82	275.89	275.89	878,600
08 Sept 2021	275.00	278.55	274.39	275.57	275.57	627,000
07 Sept 2021	278.27	278.27	274.02	274.19	274.19	502,800
03 Sept 2021	276.05	279.59	274.18	278.28	278.28	301,300
03 Sept 2021	0.39 Dividend
02 Sept 2021	274.95	278.10	274.52	277.92	277.53	374,600
01 Sept 2021	272.41	273.88	269.29	273.71	273.33	486,600
31 Aug 2021	267.19	273.28	266.58	272.26	271.88	659,700
30 Aug 2021	266.94	268.13	266.20	267.20	266.83	297,200
27 Aug 2021	264.60	269.32	263.06	266.86	266.49	474,700
26 Aug 2021	264.68	264.68	261.85	262.99	262.62	623,900
25 Aug 2021	258.93	265.88	258.80	264.91	264.54	487,400
24 Aug 2021	259.86	260.80	258.04	259.11	258.75	373,200
23 Aug 2021	258.43	260.75	257.32	259.86	259.50	347,800
20 Aug 2021	258.50	258.92	255.56	258.51	258.15	424,100
19 Aug 2021	252.64	259.50	251.55	258.78	258.42	621,600
18 Aug 2021	260.02	261.87	254.37	254.47	254.11	351,600
17 Aug 2021	260.66	262.08	259.31	261.92	261.55	474,500
16 Aug 2021	260.12	260.91	257.57	260.71	260.34	352,100
13 Aug 2021	259.93	260.86	259.25	260.10	259.74	360,700
12 Aug 2021	261.39	261.66	258.19	259.46	259.10	442,000
11 Aug 2021	260.57	263.32	259.52	261.32	260.95	566,400
10 Aug 2021	255.65	261.79	253.90	259.17	258.81	505,300
09 Aug 2021	254.00	255.24	252.56	253.24	252.88	694,300
06 Aug 2021	255.00	256.36	252.17	253.83	253.47	591,000
05 Aug 2021	257.44	258.17	253.43	255.81	255.45	569,700
04 Aug 2021	259.77	261.16	255.31	256.09	255.73	637,700
03 Aug 2021	259.81	259.95	255.84	259.69	259.33	304,000
02 Aug 2021	261.67	264.29	258.06	258.49	258.13	459,600
30 Jul 2021	260.08	261.54	258.83	260.60	260.23	378,100
29 Jul 2021	259.45	261.36	258.84	260.61	260.24	459,200
28 Jul 2021	258.89	259.45	254.98	258.91	258.55	601,900
27 Jul 2021	254.87	258.35	254.04	258.29	257.93	619,600
26 Jul 2021	252.42	255.19	251.76	255.11	254.75	402,000
23 Jul 2021	251.12	253.77	250.36	253.07	252.71	1,231,800
22 Jul 2021	257.10	257.10	245.50	249.72	249.37	961,800
21 Jul 2021	255.93	257.89	253.76	255.04	254.68	631,400
20 Jul 2021	249.94	257.65	249.55	256.58	256.22	701,300
19 Jul 2021	252.73	253.51	246.62	248.73	248.38	665,000
16 Jul 2021	250.70	254.95	250.70	254.63	254.27	677,600
15 Jul 2021	245.73	251.13	245.39	250.70	250.35	531,600
14 Jul 2021	245.83	248.58	245.20	247.30	246.95	541,900
13 Jul 2021	247.01	248.03	244.57	245.06	244.72	326,800
12 Jul 2021	248.73	248.73	245.52	247.25	246.90	486,900
09 Jul 2021	246.04	248.67	245.45	248.54	248.19	483,900
08 Jul 2021	244.60	247.48	242.81	244.94	244.60	460,300
07 Jul 2021	246.08	248.85	245.50	248.22	247.87	741,400
06 Jul 2021	242.95	246.55	241.19	245.89	245.54	671,100
02 Jul 2021	241.14	244.29	241.14	242.34	242.00	614,500
01 Jul 2021	240.52	242.93	239.18	241.17	240.83	676,500
30 Jun 2021	239.27	240.47	237.78	239.51	239.17	523,500
29 Jun 2021	235.95	239.78	235.03	239.31	238.97	521,700
28 Jun 2021	239.13	239.33	236.81	237.45	237.12	552,000
25 Jun 2021	239.56	242.79	238.83	238.99	238.65	2,090,400
24 Jun 2021	236.57	239.26	235.08	239.18	238.84	406,500
23 Jun 2021	237.86	237.86	233.94	234.73	234.40	787,300
22 Jun 2021	239.00	239.66	236.51	238.11	237.78	692,500
21 Jun 2021	233.86	239.00	232.36	238.72	238.39	483,800
18 Jun 2021	233.32	234.05	231.55	232.80	232.47	746,100
17 Jun 2021	230.68	234.88	229.26	234.25	233.92	477,800
16 Jun 2021	231.63	231.97	229.73	230.90	230.58	493,300
15 Jun 2021	229.37	232.12	227.47	231.43	231.11	333,500
14 Jun 2021	229.95	231.53	227.68	228.85	228.53	802,900
11 Jun 2021	229.41	231.06	228.53	230.96	230.64	398,700
10 Jun 2021	229.35	229.74	227.07	229.01	228.69	276,200
09 Jun 2021	230.07	232.27	228.16	228.64	228.32	453,000
08 Jun 2021	229.24	229.96	226.27	229.73	229.41	597,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,106.01+505.60(+1.77%)

HANG SENG26,038.27-93.76(-0.36%)

CRUDE OIL84.65+0.89(+1.06%)

GOLD FUTURES1,795.10-11.70(-0.65%)

DOW35,756.88+15.73(+0.04%)

BTC-GBP45,164.78-694.25(-1.51%)

Preview: What to expect from chancellor Rishi Sunak

Equifax Inc. (EFX)

NIKKEI 225
29,106.01
+505.60(+1.77%)

HANG SENG
26,038.27
-93.76(-0.36%)

CRUDE OIL
84.65
+0.89(+1.06%)

GOLD FUTURES
1,795.10
-11.70(-0.65%)

DOW
35,756.88
+15.73(+0.04%)

BTC-GBP
45,164.78
-694.25(-1.51%)