UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.98+2.63 (+1.40%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021189.09191.60188.25190.98190.98800,200
15 Apr 2021187.62189.00186.97188.35188.35354,800
14 Apr 2021186.76188.00185.00185.53185.53404,300
13 Apr 2021186.51189.09186.11187.99187.99459,000
12 Apr 2021186.18187.42185.10187.22187.22286,300
09 Apr 2021183.49185.84182.81185.81185.81356,200
08 Apr 2021182.70185.39182.70183.74183.74736,300
07 Apr 2021185.41185.41180.85181.59181.59612,900
06 Apr 2021186.54186.74184.41185.02185.02401,700
05 Apr 2021184.14187.35183.61186.74186.74398,100
01 Apr 2021181.27182.81177.91182.61182.61575,700
31 Mar 2021181.50183.75181.10181.13181.13977,800
30 Mar 2021183.07183.97181.24183.28183.28922,900
29 Mar 2021181.57185.00181.06183.69183.69704,400
26 Mar 2021177.01182.56176.80182.50182.50570,900
25 Mar 2021175.37177.59173.02177.00177.00375,500
24 Mar 2021174.62176.12174.01174.41174.41496,400
23 Mar 2021175.31178.16174.01175.48175.48709,900
22 Mar 2021174.07176.21172.54175.13175.13491,500
19 Mar 2021172.07175.51171.44174.18174.181,048,000
18 Mar 2021170.71174.00169.43172.70172.70665,300
17 Mar 2021171.77172.91169.93171.99171.99550,500
16 Mar 2021173.70175.19171.17172.57172.57448,300
15 Mar 2021170.65173.98170.24173.65173.65503,100
12 Mar 2021171.60173.31169.79170.53170.53570,700
11 Mar 2021172.28172.95169.59170.72170.72717,300
10 Mar 2021175.87176.77172.54172.55172.55775,800
09 Mar 2021174.76178.00173.01174.90174.90641,900
08 Mar 2021170.28176.01170.00173.14173.14947,400
05 Mar 2021165.17169.97162.81169.75169.75923,300
04 Mar 2021167.41170.32162.87163.83163.83909,000
03 Mar 2021166.94168.53165.10167.04167.041,041,200
02 Mar 2021166.92168.42165.28166.09166.09681,000
01 Mar 2021163.25169.05163.25166.61166.611,276,400
26 Feb 2021164.83167.64161.87161.88161.881,757,700
25 Feb 2021169.78170.95162.43163.50163.501,502,400
24 Feb 2021172.80173.10169.34170.70170.701,017,900
23 Feb 2021170.04172.46168.10171.87171.871,330,900
22 Feb 2021177.50177.75169.33169.93169.93850,500
19 Feb 2021177.17178.49175.49176.54176.541,525,900
19 Feb 20210.39 Dividend
18 Feb 2021176.05178.91175.90177.56177.17937,300
17 Feb 2021173.58176.82171.40176.59176.20912,200
16 Feb 2021176.72177.21172.77174.83174.45959,200
12 Feb 2021176.93179.30176.07177.19176.801,244,000
11 Feb 2021181.01181.49173.61176.95176.561,792,500
10 Feb 2021184.42184.55182.36183.00182.60929,100
09 Feb 2021180.00183.45179.59183.21182.81687,000
08 Feb 2021179.15180.11177.85179.41179.02985,700
05 Feb 2021182.33182.33177.90178.64178.25534,400
04 Feb 2021179.74182.60179.44180.89180.49448,300
03 Feb 2021180.31180.31177.07178.79178.40651,900
02 Feb 2021181.65182.39180.41180.46180.06486,100
01 Feb 2021178.28180.53177.82180.31179.91559,100
29 Jan 2021180.46181.82176.74177.11176.72728,800
28 Jan 2021180.25184.86178.89181.14180.74801,000
27 Jan 2021178.08181.73176.36178.71178.32829,700
26 Jan 2021180.36181.92178.25180.49180.09443,300
25 Jan 2021177.63179.98175.93178.75178.36459,700
22 Jan 2021178.20180.05177.32178.74178.35458,100
21 Jan 2021177.14180.23177.14178.49178.10456,800
20 Jan 2021176.40179.30176.02178.14177.75412,400
19 Jan 2021177.19177.61175.30176.02175.63425,900
15 Jan 2021177.68178.87175.78177.00176.61461,600
14 Jan 2021182.33182.42176.55177.63177.24635,500
13 Jan 2021184.56185.34181.96182.15181.75275,300
12 Jan 2021183.72185.43182.20183.91183.51473,000
11 Jan 2021184.43187.29183.31184.69184.28369,200
08 Jan 2021181.04186.79180.51186.06185.65873,900
07 Jan 2021183.14184.00180.43181.29180.89742,000
06 Jan 2021187.92188.82181.89181.96181.561,135,200
05 Jan 2021188.42190.36186.94189.88189.46644,600
04 Jan 2021193.46194.41185.18187.96187.55704,000
31 Dec 2020191.87193.22189.98192.84192.42487,700
30 Dec 2020190.85192.37190.13191.17190.75263,800
29 Dec 2020194.91195.84189.55190.75190.33333,700
28 Dec 2020195.92195.92193.23193.66193.23352,700
24 Dec 2020193.41194.48193.04193.96193.53153,100
23 Dec 2020194.17194.85192.75192.87192.45555,500
22 Dec 2020193.95194.63192.82194.03193.60354,000
21 Dec 2020192.13194.90189.31194.55194.12469,500
18 Dec 2020193.51195.63192.70195.17194.74829,600
17 Dec 2020193.45196.47192.99193.75193.32435,300
16 Dec 2020192.60195.15192.59193.25192.83612,500
15 Dec 2020191.55194.04190.60193.58193.15557,100
14 Dec 2020187.47191.16187.47189.12188.70623,700
11 Dec 2020185.07189.54184.86188.14187.73726,200
10 Dec 2020178.96183.48178.37183.39182.99726,100
09 Dec 2020183.37183.77179.33179.98179.581,081,800
08 Dec 2020175.98190.16175.87184.23183.832,075,700
07 Dec 2020166.95171.32166.64170.83170.45612,500
04 Dec 2020166.01167.32165.69166.50166.13956,400
03 Dec 2020164.85167.14164.48165.25164.89430,700
02 Dec 2020166.38166.83163.34164.61164.25664,200
01 Dec 2020168.44170.69166.86166.94166.57472,300
30 Nov 2020165.33167.95165.06166.90166.531,117,100
27 Nov 2020165.83167.04164.24164.74164.38316,300
25 Nov 2020165.78169.06165.68166.00165.64614,600
24 Nov 2020173.61173.70165.68165.80165.441,171,800
23 Nov 2020172.18172.68169.68172.59172.21596,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...