History of Elon Musk's favourite crypto Dogecoin

The joke currency that's worth more than Barclays and Lloyds

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

190.98+2.63 (+1.40%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	189.09	191.60	188.25	190.98	190.98	800,200
15 Apr 2021	187.62	189.00	186.97	188.35	188.35	354,800
14 Apr 2021	186.76	188.00	185.00	185.53	185.53	404,300
13 Apr 2021	186.51	189.09	186.11	187.99	187.99	459,000
12 Apr 2021	186.18	187.42	185.10	187.22	187.22	286,300
09 Apr 2021	183.49	185.84	182.81	185.81	185.81	356,200
08 Apr 2021	182.70	185.39	182.70	183.74	183.74	736,300
07 Apr 2021	185.41	185.41	180.85	181.59	181.59	612,900
06 Apr 2021	186.54	186.74	184.41	185.02	185.02	401,700
05 Apr 2021	184.14	187.35	183.61	186.74	186.74	398,100
01 Apr 2021	181.27	182.81	177.91	182.61	182.61	575,700
31 Mar 2021	181.50	183.75	181.10	181.13	181.13	977,800
30 Mar 2021	183.07	183.97	181.24	183.28	183.28	922,900
29 Mar 2021	181.57	185.00	181.06	183.69	183.69	704,400
26 Mar 2021	177.01	182.56	176.80	182.50	182.50	570,900
25 Mar 2021	175.37	177.59	173.02	177.00	177.00	375,500
24 Mar 2021	174.62	176.12	174.01	174.41	174.41	496,400
23 Mar 2021	175.31	178.16	174.01	175.48	175.48	709,900
22 Mar 2021	174.07	176.21	172.54	175.13	175.13	491,500
19 Mar 2021	172.07	175.51	171.44	174.18	174.18	1,048,000
18 Mar 2021	170.71	174.00	169.43	172.70	172.70	665,300
17 Mar 2021	171.77	172.91	169.93	171.99	171.99	550,500
16 Mar 2021	173.70	175.19	171.17	172.57	172.57	448,300
15 Mar 2021	170.65	173.98	170.24	173.65	173.65	503,100
12 Mar 2021	171.60	173.31	169.79	170.53	170.53	570,700
11 Mar 2021	172.28	172.95	169.59	170.72	170.72	717,300
10 Mar 2021	175.87	176.77	172.54	172.55	172.55	775,800
09 Mar 2021	174.76	178.00	173.01	174.90	174.90	641,900
08 Mar 2021	170.28	176.01	170.00	173.14	173.14	947,400
05 Mar 2021	165.17	169.97	162.81	169.75	169.75	923,300
04 Mar 2021	167.41	170.32	162.87	163.83	163.83	909,000
03 Mar 2021	166.94	168.53	165.10	167.04	167.04	1,041,200
02 Mar 2021	166.92	168.42	165.28	166.09	166.09	681,000
01 Mar 2021	163.25	169.05	163.25	166.61	166.61	1,276,400
26 Feb 2021	164.83	167.64	161.87	161.88	161.88	1,757,700
25 Feb 2021	169.78	170.95	162.43	163.50	163.50	1,502,400
24 Feb 2021	172.80	173.10	169.34	170.70	170.70	1,017,900
23 Feb 2021	170.04	172.46	168.10	171.87	171.87	1,330,900
22 Feb 2021	177.50	177.75	169.33	169.93	169.93	850,500
19 Feb 2021	177.17	178.49	175.49	176.54	176.54	1,525,900
19 Feb 2021	0.39 Dividend
18 Feb 2021	176.05	178.91	175.90	177.56	177.17	937,300
17 Feb 2021	173.58	176.82	171.40	176.59	176.20	912,200
16 Feb 2021	176.72	177.21	172.77	174.83	174.45	959,200
12 Feb 2021	176.93	179.30	176.07	177.19	176.80	1,244,000
11 Feb 2021	181.01	181.49	173.61	176.95	176.56	1,792,500
10 Feb 2021	184.42	184.55	182.36	183.00	182.60	929,100
09 Feb 2021	180.00	183.45	179.59	183.21	182.81	687,000
08 Feb 2021	179.15	180.11	177.85	179.41	179.02	985,700
05 Feb 2021	182.33	182.33	177.90	178.64	178.25	534,400
04 Feb 2021	179.74	182.60	179.44	180.89	180.49	448,300
03 Feb 2021	180.31	180.31	177.07	178.79	178.40	651,900
02 Feb 2021	181.65	182.39	180.41	180.46	180.06	486,100
01 Feb 2021	178.28	180.53	177.82	180.31	179.91	559,100
29 Jan 2021	180.46	181.82	176.74	177.11	176.72	728,800
28 Jan 2021	180.25	184.86	178.89	181.14	180.74	801,000
27 Jan 2021	178.08	181.73	176.36	178.71	178.32	829,700
26 Jan 2021	180.36	181.92	178.25	180.49	180.09	443,300
25 Jan 2021	177.63	179.98	175.93	178.75	178.36	459,700
22 Jan 2021	178.20	180.05	177.32	178.74	178.35	458,100
21 Jan 2021	177.14	180.23	177.14	178.49	178.10	456,800
20 Jan 2021	176.40	179.30	176.02	178.14	177.75	412,400
19 Jan 2021	177.19	177.61	175.30	176.02	175.63	425,900
15 Jan 2021	177.68	178.87	175.78	177.00	176.61	461,600
14 Jan 2021	182.33	182.42	176.55	177.63	177.24	635,500
13 Jan 2021	184.56	185.34	181.96	182.15	181.75	275,300
12 Jan 2021	183.72	185.43	182.20	183.91	183.51	473,000
11 Jan 2021	184.43	187.29	183.31	184.69	184.28	369,200
08 Jan 2021	181.04	186.79	180.51	186.06	185.65	873,900
07 Jan 2021	183.14	184.00	180.43	181.29	180.89	742,000
06 Jan 2021	187.92	188.82	181.89	181.96	181.56	1,135,200
05 Jan 2021	188.42	190.36	186.94	189.88	189.46	644,600
04 Jan 2021	193.46	194.41	185.18	187.96	187.55	704,000
31 Dec 2020	191.87	193.22	189.98	192.84	192.42	487,700
30 Dec 2020	190.85	192.37	190.13	191.17	190.75	263,800
29 Dec 2020	194.91	195.84	189.55	190.75	190.33	333,700
28 Dec 2020	195.92	195.92	193.23	193.66	193.23	352,700
24 Dec 2020	193.41	194.48	193.04	193.96	193.53	153,100
23 Dec 2020	194.17	194.85	192.75	192.87	192.45	555,500
22 Dec 2020	193.95	194.63	192.82	194.03	193.60	354,000
21 Dec 2020	192.13	194.90	189.31	194.55	194.12	469,500
18 Dec 2020	193.51	195.63	192.70	195.17	194.74	829,600
17 Dec 2020	193.45	196.47	192.99	193.75	193.32	435,300
16 Dec 2020	192.60	195.15	192.59	193.25	192.83	612,500
15 Dec 2020	191.55	194.04	190.60	193.58	193.15	557,100
14 Dec 2020	187.47	191.16	187.47	189.12	188.70	623,700
11 Dec 2020	185.07	189.54	184.86	188.14	187.73	726,200
10 Dec 2020	178.96	183.48	178.37	183.39	182.99	726,100
09 Dec 2020	183.37	183.77	179.33	179.98	179.58	1,081,800
08 Dec 2020	175.98	190.16	175.87	184.23	183.83	2,075,700
07 Dec 2020	166.95	171.32	166.64	170.83	170.45	612,500
04 Dec 2020	166.01	167.32	165.69	166.50	166.13	956,400
03 Dec 2020	164.85	167.14	164.48	165.25	164.89	430,700
02 Dec 2020	166.38	166.83	163.34	164.61	164.25	664,200
01 Dec 2020	168.44	170.69	166.86	166.94	166.57	472,300
30 Nov 2020	165.33	167.95	165.06	166.90	166.53	1,117,100
27 Nov 2020	165.83	167.04	164.24	164.74	164.38	316,300
25 Nov 2020	165.78	169.06	165.68	166.00	165.64	614,600
24 Nov 2020	173.61	173.70	165.68	165.80	165.44	1,171,800
23 Nov 2020	172.18	172.68	169.68	172.59	172.21	596,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,019.53+36.03(+0.52%)

FTSE 25022,522.18+50.14(+0.22%)

AIM1,254.25+6.12(+0.49%)

History of Elon Musk's favourite crypto Dogecoin

Equifax Inc. (EFX)

FTSE 100
7,019.53
+36.03(+0.52%)

FTSE 250
22,522.18
+50.14(+0.22%)

AIM
1,254.25
+6.12(+0.49%)