UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.61+3.45 (+1.80%)
At close: 04:00PM EDT
194.61 0.00 (0.00%)
After hours: 06:44PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022192.20194.98188.52194.61194.61768,200
19 May 2022186.43194.90185.76191.16191.161,031,900
18 May 2022195.02195.38187.13188.08188.081,146,600
17 May 2022199.23199.23194.68197.32197.32756,000
16 May 2022196.81197.76193.88195.99195.99555,700
13 May 2022194.97198.71194.40198.19198.19897,900
12 May 2022189.44193.08188.90192.66192.661,312,600
11 May 2022198.29199.39191.20191.56191.56929,800
10 May 2022201.93202.75194.36200.40200.401,060,600
09 May 2022205.00206.50198.97199.63199.631,568,800
06 May 2022206.95209.03203.36205.10205.101,035,600
05 May 2022211.18212.76205.48208.23208.231,353,400
04 May 2022205.01213.34203.36212.62212.621,015,300
03 May 2022204.84205.66202.21205.04205.041,568,600
02 May 2022203.03207.30202.29205.50205.501,526,900
29 Apr 2022204.25208.25202.58203.52203.522,171,800
28 Apr 2022202.78208.19199.74206.33206.331,630,700
27 Apr 2022207.45210.47199.63200.41200.411,312,300
26 Apr 2022212.17212.17206.85207.56207.561,459,600
25 Apr 2022202.86213.85201.77213.40213.401,718,300
22 Apr 2022202.13208.98201.41203.60203.602,387,000
21 Apr 2022206.08214.59202.94202.95202.953,060,300
20 Apr 2022220.20222.75218.86221.41221.411,334,500
19 Apr 2022211.81218.76211.17218.43218.431,765,500
18 Apr 2022215.78218.44211.51212.90212.901,059,700
14 Apr 2022216.53219.41216.20216.38216.381,267,000
13 Apr 2022215.71216.62212.13215.00215.001,351,300
12 Apr 2022219.35221.79216.04217.19217.19907,100
11 Apr 2022220.89223.26217.98218.26218.26730,000
08 Apr 2022222.98225.36220.57223.15223.15622,100
07 Apr 2022222.26226.17218.70224.43224.43973,100
06 Apr 2022230.07230.18221.86223.04223.041,098,600
05 Apr 2022234.19236.71230.95231.85231.851,064,300
04 Apr 2022233.37235.25232.09234.50234.50691,100
01 Apr 2022238.58238.58231.21234.13234.13975,400
31 Mar 2022239.87242.01237.10237.10237.10730,600
30 Mar 2022241.97243.47237.55239.53239.53600,900
29 Mar 2022242.83243.51239.72243.13243.13464,100
28 Mar 2022236.28238.83235.26238.64238.64302,300
25 Mar 2022237.24237.74231.83235.46235.46568,900
24 Mar 2022236.85238.16235.00236.53236.53726,600
23 Mar 2022238.43238.43234.17236.62236.62623,800
22 Mar 2022238.47241.95236.31239.60239.60755,000
21 Mar 2022239.63241.02234.61237.84237.84734,200
18 Mar 2022238.67243.79238.37241.11241.111,373,500
17 Mar 2022231.80239.63230.01239.42239.42778,600
16 Mar 2022232.25236.84229.35233.83233.831,017,600
15 Mar 2022231.05231.86227.37230.79230.79724,100
14 Mar 2022225.72229.07223.26228.43228.431,420,700
11 Mar 2022225.94228.48222.76223.90223.90958,500
10 Mar 2022220.65228.00219.36226.21226.211,034,200
09 Mar 2022222.13225.32221.35225.05225.051,138,100
08 Mar 2022216.31220.84215.06217.26217.26853,200
07 Mar 2022227.44228.26217.50217.83217.831,132,200
04 Mar 2022222.17228.45221.57227.67227.67965,700
03 Mar 2022226.58227.10221.24224.21224.21818,000
02 Mar 2022220.37226.04220.37224.57224.57870,700
01 Mar 2022218.73221.53215.83219.04219.041,057,900
28 Feb 2022215.73219.39214.92218.34218.341,121,300
25 Feb 2022215.94218.74213.35218.56218.561,094,200
24 Feb 2022203.21216.41203.01215.92215.921,732,600
23 Feb 2022213.74214.88207.99208.16208.162,593,500
22 Feb 2022211.38213.89208.08212.24212.241,325,100
18 Feb 2022212.35215.45210.78213.04213.04908,500
18 Feb 20220.39 Dividend
17 Feb 2022220.35220.69211.89212.00211.611,031,600
16 Feb 2022221.07222.43217.17221.73221.321,867,700
15 Feb 2022225.39226.30220.31221.73221.321,384,800
14 Feb 2022224.14227.44219.25220.98220.571,422,100
11 Feb 2022231.39233.15222.98225.00224.591,580,100
10 Feb 2022231.84239.85229.40231.17230.741,745,700
09 Feb 2022239.73241.69238.60240.40239.96923,400
08 Feb 2022234.46238.17230.39236.07235.64977,500
07 Feb 2022235.74237.58233.73234.43234.001,039,700
04 Feb 2022233.58236.51232.38234.07233.64988,000
03 Feb 2022242.22242.70232.46233.45233.021,082,200
02 Feb 2022242.79245.27242.79245.17244.72857,000
01 Feb 2022240.00243.59235.82242.22241.77795,600
31 Jan 2022236.32240.87235.84239.76239.321,024,400
28 Jan 2022226.29234.17223.86234.05233.621,082,600
27 Jan 2022229.93231.38222.52224.92224.51627,100
26 Jan 2022229.17233.91223.84226.61226.191,061,600
25 Jan 2022229.09230.02224.17226.06225.641,110,200
24 Jan 2022225.91234.78217.05234.19233.762,384,200
21 Jan 2022229.02232.49225.56225.66225.242,232,800
20 Jan 2022235.25237.46228.60228.65228.231,901,900
19 Jan 2022242.45242.45233.55233.92233.491,984,200
18 Jan 2022245.51247.75238.03240.66240.221,716,200
14 Jan 2022251.98253.23247.33249.50249.04747,000
13 Jan 2022261.81263.05254.50254.92254.451,041,700
12 Jan 2022265.24267.47260.72261.81261.33844,700
11 Jan 2022261.95263.58255.17263.19262.71974,200
10 Jan 2022263.00263.00257.76260.78260.30908,800
07 Jan 2022279.16281.02266.64267.45266.961,170,000
06 Jan 2022278.93281.42276.20279.85279.341,036,200
05 Jan 2022288.98288.98278.01279.27278.76962,100
04 Jan 2022285.38288.55282.74285.61285.08584,800
03 Jan 2022292.79294.93282.66284.00283.48576,100
31 Dec 2021290.26294.59289.56292.79292.25419,200
30 Dec 2021293.93295.33291.31291.54291.00226,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...