How this UK-listed US fund is surging on Tesla, Moderna, and SpaceX rise

Scottish money manager’s US growth fund has seen the value of its assets jump on right calls on tech and pharma

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

177.00-0.63 (-0.35%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jan 2021	177.68	178.87	175.78	177.00	177.00	461,600
14 Jan 2021	182.33	182.42	176.55	177.63	177.63	635,500
13 Jan 2021	184.56	185.34	181.96	182.15	182.15	275,300
12 Jan 2021	183.72	185.43	182.20	183.91	183.91	473,000
11 Jan 2021	184.43	187.29	183.31	184.69	184.69	369,200
08 Jan 2021	181.04	186.79	180.51	186.06	186.06	873,900
07 Jan 2021	183.14	184.00	180.43	181.29	181.29	742,000
06 Jan 2021	187.92	188.82	181.89	181.96	181.96	1,135,200
05 Jan 2021	188.42	190.36	186.94	189.88	189.88	644,600
04 Jan 2021	193.46	194.41	185.18	187.96	187.96	704,000
31 Dec 2020	191.87	193.22	189.98	192.84	192.84	480,300
30 Dec 2020	190.85	192.37	190.13	191.17	191.17	263,800
29 Dec 2020	194.91	195.84	189.55	190.75	190.75	333,700
28 Dec 2020	195.92	195.92	193.23	193.66	193.66	352,700
24 Dec 2020	193.41	194.48	193.04	193.96	193.96	153,100
23 Dec 2020	194.17	194.85	192.75	192.87	192.87	555,500
22 Dec 2020	193.95	194.63	192.82	194.03	194.03	354,000
21 Dec 2020	192.13	194.90	189.31	194.55	194.55	469,500
18 Dec 2020	193.51	195.63	192.70	195.17	195.17	829,600
17 Dec 2020	193.45	196.47	192.99	193.75	193.75	435,300
16 Dec 2020	192.60	195.15	192.59	193.25	193.25	612,500
15 Dec 2020	191.55	194.04	190.60	193.58	193.58	557,100
14 Dec 2020	187.47	191.16	187.47	189.12	189.12	623,700
11 Dec 2020	185.07	189.54	184.86	188.14	188.14	726,200
10 Dec 2020	178.96	183.48	178.37	183.39	183.39	726,100
09 Dec 2020	183.37	183.77	179.33	179.98	179.98	1,081,800
08 Dec 2020	175.98	190.16	175.87	184.23	184.23	2,075,700
07 Dec 2020	166.95	171.32	166.64	170.83	170.83	612,500
04 Dec 2020	166.01	167.32	165.69	166.50	166.50	956,400
03 Dec 2020	164.85	167.14	164.48	165.25	165.25	430,700
02 Dec 2020	166.38	166.83	163.34	164.61	164.61	664,200
01 Dec 2020	168.44	170.69	166.86	166.94	166.94	472,300
30 Nov 2020	165.33	167.95	165.06	166.90	166.90	1,117,100
27 Nov 2020	165.83	167.04	164.24	164.74	164.74	316,300
25 Nov 2020	165.78	169.06	165.68	166.00	166.00	614,600
24 Nov 2020	173.61	173.70	165.68	165.80	165.80	1,171,800
23 Nov 2020	172.18	172.68	169.68	172.59	172.59	596,100
23 Nov 2020	0.39 Dividend
20 Nov 2020	173.72	174.56	171.27	171.64	171.25	504,600
19 Nov 2020	170.49	174.28	170.02	173.61	173.22	691,600
18 Nov 2020	172.61	174.23	171.69	171.95	171.56	894,700
17 Nov 2020	170.04	172.03	168.30	171.95	171.56	724,100
16 Nov 2020	166.30	171.71	165.97	171.51	171.12	1,023,700
13 Nov 2020	164.31	165.14	161.77	165.09	164.71	1,227,600
12 Nov 2020	159.03	162.91	158.24	162.52	162.15	2,136,800
11 Nov 2020	155.68	159.44	155.17	159.19	158.83	1,529,100
10 Nov 2020	151.51	155.78	149.51	154.61	154.26	1,812,900
09 Nov 2020	158.01	160.28	151.76	151.90	151.55	1,013,200
06 Nov 2020	152.00	153.17	150.03	150.07	149.73	776,300
05 Nov 2020	154.17	154.87	151.55	151.65	151.31	1,013,800
04 Nov 2020	150.44	155.93	150.44	151.95	151.60	1,254,700
03 Nov 2020	143.71	151.08	143.21	150.00	149.66	1,808,400
02 Nov 2020	138.62	142.27	137.44	141.85	141.53	1,395,300
30 Oct 2020	138.77	140.28	135.98	136.60	136.29	1,539,800
29 Oct 2020	140.36	141.92	139.11	139.56	139.24	1,635,800
28 Oct 2020	145.51	147.24	140.10	140.89	140.57	1,616,000
27 Oct 2020	150.90	152.16	147.74	147.81	147.47	792,200
26 Oct 2020	151.43	152.06	149.11	150.91	150.57	1,124,000
23 Oct 2020	157.36	157.36	149.78	152.95	152.60	1,289,600
22 Oct 2020	158.15	162.30	153.59	155.90	155.55	2,602,000
21 Oct 2020	160.14	163.20	159.89	162.35	161.98	798,700
20 Oct 2020	159.49	161.11	158.73	159.71	159.35	566,500
19 Oct 2020	163.35	164.16	157.88	158.58	158.22	496,800
16 Oct 2020	163.33	164.00	161.47	163.34	162.97	606,100
15 Oct 2020	163.41	163.60	160.39	162.38	162.01	533,900
14 Oct 2020	165.49	166.61	163.91	164.17	163.80	367,600
13 Oct 2020	163.15	165.44	163.11	164.89	164.52	425,900
12 Oct 2020	165.29	166.42	164.12	164.56	164.19	293,400
09 Oct 2020	163.21	165.34	161.69	164.28	163.91	319,700
08 Oct 2020	162.44	165.56	161.79	161.79	161.42	407,100
07 Oct 2020	159.03	161.47	158.25	161.07	160.70	624,200
06 Oct 2020	161.19	161.46	156.70	157.27	156.91	732,400
05 Oct 2020	159.23	160.36	158.24	159.87	159.51	394,900
02 Oct 2020	156.70	160.71	155.79	158.96	158.60	481,300
01 Oct 2020	157.57	158.94	157.02	158.01	157.65	588,900
30 Sep 2020	158.26	159.19	156.11	156.90	156.54	534,100
29 Sep 2020	158.60	161.18	157.61	157.84	157.48	374,500
28 Sep 2020	158.68	159.43	157.48	158.11	157.75	462,900
25 Sep 2020	150.91	156.86	150.91	156.41	156.05	729,900
24 Sep 2020	151.88	153.57	150.53	151.94	151.59	466,000
23 Sep 2020	156.34	156.53	151.00	152.16	151.81	581,100
22 Sep 2020	155.52	157.42	155.32	156.09	155.74	622,000
21 Sep 2020	154.07	155.16	152.21	155.10	154.75	817,800
18 Sep 2020	158.14	159.12	154.40	155.92	155.57	1,019,700
17 Sep 2020	157.38	159.35	155.54	159.16	158.80	970,000
16 Sep 2020	160.72	161.37	158.75	159.12	158.76	647,800
15 Sep 2020	164.45	164.59	159.52	160.23	159.87	562,800
14 Sep 2020	164.44	165.43	163.24	163.32	162.95	823,300
11 Sep 2020	162.38	162.92	160.28	162.55	162.18	915,200
10 Sep 2020	167.44	169.35	161.35	161.69	161.32	1,129,100
09 Sep 2020	166.50	169.91	164.88	167.70	167.32	989,200
08 Sep 2020	164.87	166.34	160.32	163.82	163.45	1,308,900
04 Sep 2020	170.54	171.53	165.60	166.39	166.01	769,600
03 Sep 2020	173.25	174.17	167.34	168.85	168.47	531,500
02 Sep 2020	169.64	174.72	169.02	174.13	173.73	515,500
01 Sep 2020	167.43	169.25	166.49	168.69	168.31	623,100
31 Aug 2020	168.21	168.84	165.64	168.27	167.89	676,100
28 Aug 2020	166.25	169.04	165.02	168.37	167.99	709,500
27 Aug 2020	162.20	167.05	161.66	166.19	165.81	713,700
26 Aug 2020	159.66	162.40	159.37	161.27	160.90	1,112,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,242.21-276.97(-0.97%)

HANG SENG28,862.77+288.91(+1.01%)

CRUDE OIL52.09-0.27(-0.52%)

How this UK-listed US fund is surging on Tesla, Moderna, and SpaceX rise

Equifax Inc. (EFX)

NIKKEI 225
28,242.21
-276.97(-0.97%)

HANG SENG
28,862.77
+288.91(+1.01%)

CRUDE OIL
52.09
-0.27(-0.52%)