UK markets close in 6 hours 24 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.63-0.30 (-0.17%)
At close: 04:00PM EDT
178.58 -0.05 (-0.03%)
After hours: 05:45PM EDT
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 2023178.09179.39176.99178.63178.63735,600
02 Oct 2023181.35183.02177.58178.93178.93847,500
29 Sept 2023184.69185.82182.76183.18183.18697,500
28 Sept 2023180.74186.26179.73183.00183.00831,500
27 Sept 2023181.26182.50178.87180.72180.72556,700
26 Sept 2023182.82183.86179.98180.36180.36749,300
25 Sept 2023184.81185.54183.60184.11184.11459,300
22 Sept 2023186.02187.07185.16185.56185.56472,400
21 Sept 2023192.55193.57185.91186.08186.08943,800
20 Sept 2023198.03199.20194.06194.35194.35422,700
19 Sept 2023194.45196.53194.37196.50196.50512,500
18 Sept 2023196.36196.77193.87194.95194.95631,000
15 Sept 2023198.98199.71196.46196.86196.861,189,500
14 Sept 2023198.24200.32197.24199.70199.70421,000
13 Sept 2023197.39198.03195.89197.24197.24683,200
12 Sept 2023197.62198.52196.92197.51197.51724,600
11 Sept 2023197.28198.81196.91198.01198.01835,700
08 Sept 2023201.00202.37195.97196.56196.56563,200
07 Sept 2023202.83204.10201.37201.48201.48513,600
06 Sept 2023204.15206.74203.91204.19204.19559,000
05 Sept 2023205.45207.02203.82204.06204.06413,000
05 Sept 20230.39 Dividend
01 Sept 2023207.57209.24206.00206.83206.44435,300
31 Aug 2023208.00209.07206.69206.70206.31437,700
30 Aug 2023205.57207.86204.66207.51207.12430,200
29 Aug 2023199.98206.32199.19205.42205.03610,300
28 Aug 2023198.75200.80198.10199.88199.50486,600
25 Aug 2023197.78198.91196.47197.98197.611,210,800
24 Aug 2023197.59198.85196.07196.44196.071,306,800
23 Aug 2023193.01197.34192.74196.23195.86818,300
22 Aug 2023191.81192.22190.57191.91191.551,405,300
21 Aug 2023192.35192.51190.08191.71191.35650,400
18 Aug 2023189.65192.33188.88192.16191.80639,900
17 Aug 2023193.46193.56190.03190.83190.47543,600
16 Aug 2023192.84195.45192.84193.35192.99524,100
15 Aug 2023195.08196.17192.50193.43193.07782,600
14 Aug 2023196.58197.84195.64196.72196.35619,700
11 Aug 2023196.52198.45195.86197.31196.94421,000
10 Aug 2023198.13200.76197.24198.31197.94393,100
09 Aug 2023199.25199.30196.87198.29197.92693,600
08 Aug 2023196.56199.23196.21199.17198.79842,700
07 Aug 2023197.84199.39196.88198.05197.681,079,000
04 Aug 2023197.26199.90196.23197.71197.34843,600
03 Aug 2023200.01200.75196.53197.11196.741,230,000
02 Aug 2023201.03202.66199.01201.70201.321,548,500
01 Aug 2023202.51203.53201.90202.21201.831,311,400
31 Jul 2023203.64205.18201.92204.08203.70979,900
28 Jul 2023203.00203.68201.25202.77202.391,549,900
27 Jul 2023205.40205.99200.65202.86202.482,181,000
26 Jul 2023207.26207.39202.16203.50203.121,946,500
25 Jul 2023206.54209.87206.31207.99207.601,796,700
24 Jul 2023209.49211.55205.99206.55206.162,175,200
21 Jul 2023215.88216.72212.29212.35211.951,335,800
20 Jul 2023222.50223.37210.94216.37215.963,420,900
19 Jul 2023237.66240.35237.43237.49237.04827,900
18 Jul 2023237.00239.30236.12237.81237.361,041,600
17 Jul 2023236.06240.33235.16237.14236.69805,300
14 Jul 2023233.01237.14232.70236.52236.07704,000
13 Jul 2023232.39234.50232.28233.15232.71669,700
12 Jul 2023235.61236.63230.52231.79231.35691,100
11 Jul 2023228.80231.64227.30231.04230.60662,300
10 Jul 2023225.33229.65225.33229.13228.70625,300
07 Jul 2023223.99228.04223.64225.61225.18433,800
06 Jul 2023228.97228.97223.10224.97224.55754,300
05 Jul 2023228.15231.74225.79231.28230.84650,400
03 Jul 2023233.39233.39227.97229.13228.701,033,900
30 Jun 2023236.09238.00235.21235.30234.86709,200
29 Jun 2023232.30234.76232.20234.44234.00490,200
28 Jun 2023228.05232.70227.43232.63232.19768,500
27 Jun 2023226.30229.68223.63228.74228.31663,200
26 Jun 2023223.83226.52223.55224.15223.73788,500
23 Jun 2023224.79226.47223.37224.03223.611,801,300
22 Jun 2023228.22230.10225.58226.45226.02444,800
21 Jun 2023226.48229.94226.37228.76228.33592,400
20 Jun 2023228.13229.86225.62227.76227.33566,900
16 Jun 2023234.18234.76228.77229.77229.341,373,800
15 Jun 2023228.37234.69227.08232.40231.96600,400
14 Jun 2023232.00233.30227.89229.71229.28965,000
13 Jun 2023228.39233.15228.39232.78232.34760,500
12 Jun 2023225.01228.92223.09228.79228.36780,900
09 Jun 2023223.82225.34222.81223.84223.42780,600
08 Jun 2023221.60224.01218.54223.82223.40612,500
07 Jun 2023220.33222.42219.81221.70221.281,020,800
06 Jun 2023213.69219.97212.37219.55219.14857,100
05 Jun 2023212.72215.19211.85213.86213.46462,100
02 Jun 2023209.16214.66207.61213.65213.25730,600
01 Jun 2023209.25209.99207.32208.55208.16480,300
31 May 2023209.66210.76206.67208.62208.23741,700
30 May 2023212.99215.20209.36210.76210.36585,600
26 May 2023207.53212.14206.85210.64210.24510,600
25 May 2023208.15208.15206.36207.13206.74442,300
24 May 2023208.65208.65207.15207.74207.35572,600
24 May 20230.39 Dividend
23 May 2023213.60214.43209.20210.06209.27589,700
22 May 2023209.72216.78208.94215.31214.51829,300
19 May 2023211.67213.28209.13210.12209.33582,300
18 May 2023205.82211.07205.82210.34209.55567,400
17 May 2023205.20206.60202.59205.56204.79547,000
16 May 2023204.10204.10202.03203.13202.37357,400
15 May 2023204.16205.76203.29205.57204.80514,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...