EFX - Equifax Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Aug 2019142.00143.99139.25143.74143.74434,800
15 Aug 2019140.34141.59139.25141.29141.29899,200
14 Aug 2019140.58141.67139.09139.94139.94970,300
13 Aug 2019139.53143.60139.53142.76142.76702,300
12 Aug 2019141.10141.47139.37139.86139.86795,300
09 Aug 2019143.88143.96141.29141.70141.701,222,400
08 Aug 2019140.60144.46140.26144.01144.011,107,700
07 Aug 2019135.93140.40135.25140.25140.25972,600
06 Aug 2019135.30137.57134.26137.41137.41882,200
05 Aug 2019135.63136.75133.53134.68134.681,361,400
02 Aug 2019137.86138.80136.99138.07138.07723,600
01 Aug 2019139.21140.32137.34138.20138.201,290,200
31 Jul 2019141.56141.80138.14139.09139.09976,000
30 Jul 2019142.12142.18140.25141.40141.401,034,200
29 Jul 2019142.34143.03141.65142.72142.72666,000
26 Jul 2019138.33143.05137.99142.34142.34887,900
25 Jul 2019142.42144.03136.91137.59137.591,846,400
24 Jul 2019140.15142.90139.54142.25142.251,540,000
23 Jul 2019138.01140.80138.01140.49140.49730,300
22 Jul 2019139.09140.28137.66137.84137.84586,900
19 Jul 2019140.52140.52137.26137.30137.30531,700
18 Jul 2019137.79139.26136.93139.24139.24646,500
17 Jul 2019137.09138.85137.09137.99137.99462,900
16 Jul 2019137.21137.53136.81137.42137.42388,400
15 Jul 2019137.89137.89136.48137.21137.21623,200
12 Jul 2019136.89137.77135.96137.66137.66499,200
11 Jul 2019135.48136.87135.05136.67136.67403,400
10 Jul 2019137.72137.95135.05135.25135.25674,100
09 Jul 2019135.97137.24135.34137.19137.19612,200
08 Jul 2019137.69137.69135.78136.20136.20863,800
05 Jul 2019138.07138.42136.35138.06138.06419,400
03 Jul 2019136.91138.85136.67138.61138.61459,400
02 Jul 2019135.80136.68135.02136.11136.11884,100
01 Jul 2019136.84136.99135.15135.83135.83813,100
28 Jun 2019132.64135.64132.64135.24135.241,839,700
27 Jun 2019131.61132.71130.81132.43132.43716,500
26 Jun 2019131.11131.43130.41131.10131.10709,700
25 Jun 2019132.99132.99130.86130.98130.98605,100
24 Jun 2019134.39134.39133.03133.16133.16554,400
21 Jun 2019134.50135.07134.06134.07134.071,601,500
20 Jun 2019134.60136.21134.29134.98134.98854,500
19 Jun 2019132.99134.20132.29133.87133.87633,700
18 Jun 2019133.50134.27132.55132.76132.76396,900
17 Jun 2019132.39133.15131.65132.60132.60558,600
14 Jun 2019132.79133.29131.63132.04132.04472,900
13 Jun 2019131.24133.04130.24132.63132.63773,500
12 Jun 2019128.65131.28128.62130.99130.99811,500
11 Jun 2019131.00131.06128.10128.65128.65697,300
10 Jun 2019131.05131.13130.01130.21130.21480,000
07 Jun 2019129.84131.00129.45130.17130.17618,400
06 Jun 2019128.14129.26127.19129.10129.10729,600
05 Jun 2019125.00128.19124.94128.00128.001,002,800
04 Jun 2019121.07124.30121.05124.19124.19704,700
03 Jun 2019120.90122.34119.91120.53120.531,172,400
31 May 2019121.98121.98119.98120.90120.901,102,400
30 May 2019123.17124.90122.20123.15123.15612,300
29 May 2019123.01123.01121.58122.34122.341,000,000
28 May 2019122.19124.00121.77123.40123.401,153,200
24 May 2019121.47122.34120.77121.72121.72551,800
23 May 2019122.19122.62120.50121.06121.06677,000
23 May 20190.39 Dividend
22 May 2019122.78123.95122.48123.84123.45519,600
21 May 2019121.69123.93121.69122.78122.39614,800
20 May 2019120.60122.13120.00121.28120.90409,400
17 May 2019120.65122.25120.64121.12120.74616,900
16 May 2019119.39122.22118.04121.55121.17723,900
15 May 2019118.02119.33117.88118.72118.35993,100
14 May 2019116.74119.41116.69118.69118.32756,500
13 May 2019116.50116.94115.44116.43116.061,895,400
10 May 2019117.46119.56115.38119.40119.022,541,800
09 May 2019119.09119.90117.84119.04118.672,803,800
08 May 2019121.03121.61119.93120.00119.621,279,100
07 May 2019122.93123.67120.35121.23120.85833,600
06 May 2019122.07124.34120.83123.89123.50960,700
03 May 2019123.81124.93123.73124.17123.78714,100
02 May 2019124.66124.66123.19123.30122.91916,400
01 May 2019126.41126.46124.44124.47124.08652,400
30 Apr 2019125.88126.85125.57125.95125.55712,900
29 Apr 2019125.35126.43125.35126.16125.76504,400
26 Apr 2019124.99125.36123.98125.26124.87330,100
25 Apr 2019124.83124.94123.77124.52124.13356,700
24 Apr 2019125.66126.73124.89125.42125.03458,500
23 Apr 2019124.82125.81123.73125.14124.75914,900
22 Apr 2019125.35125.35124.32124.82124.43809,400
18 Apr 2019125.39126.06124.79125.70125.30562,000
17 Apr 2019126.89126.89125.35125.46125.06604,500
16 Apr 2019126.64126.66125.72126.27125.87437,100
15 Apr 2019125.39126.21125.06126.17125.77508,700
12 Apr 2019125.00126.15124.54125.06124.67540,500
11 Apr 2019123.42124.57122.87124.48124.09562,200
10 Apr 2019122.88123.13121.92123.12122.73602,100
09 Apr 2019122.78123.15122.32122.52122.13478,500
08 Apr 2019123.45124.02122.60123.27122.88734,600
05 Apr 2019123.39124.83123.34123.78123.391,588,200
04 Apr 2019122.65123.12121.85123.11122.721,216,800
03 Apr 2019120.71122.40120.36122.34121.95776,400
02 Apr 2019119.69120.32118.45120.23119.85486,200
01 Apr 2019119.10119.83118.86119.52119.14652,700
29 Mar 2019117.55118.95117.39118.50118.131,657,700
28 Mar 2019114.53117.05114.44116.78116.411,066,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes