UK markets close in 2 hours 8 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.09-3.60 (-1.39%)
At close: 4:00PM EDT
256.09 0.00 (0.00%)
Pre-market: 08:25AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 2021259.77261.16255.31256.09256.09637,700
03 Aug 2021259.81259.95255.84259.69259.69304,000
02 Aug 2021261.67264.29258.06258.49258.49459,600
30 Jul 2021260.08261.54258.83260.60260.60378,100
29 Jul 2021259.45261.36258.84260.61260.61459,200
28 Jul 2021258.89259.45254.98258.91258.91601,900
27 Jul 2021254.87258.35254.04258.29258.29619,600
26 Jul 2021252.42255.19251.76255.11255.11402,000
23 Jul 2021251.12253.77250.36253.07253.071,231,800
22 Jul 2021257.10257.10245.50249.72249.72961,800
21 Jul 2021255.93257.89253.76255.04255.04631,400
20 Jul 2021249.94257.65249.55256.58256.58701,300
19 Jul 2021252.73253.51246.62248.73248.73665,000
16 Jul 2021250.70254.95250.70254.63254.63677,600
15 Jul 2021245.73251.13245.39250.70250.70531,600
14 Jul 2021245.83248.58245.20247.30247.30541,900
13 Jul 2021247.01248.03244.57245.06245.06326,800
12 Jul 2021248.73248.73245.52247.25247.25486,900
09 Jul 2021246.04248.67245.45248.54248.54483,900
08 Jul 2021244.60247.48242.81244.94244.94460,300
07 Jul 2021246.08248.85245.50248.22248.22741,400
06 Jul 2021242.95246.55241.19245.89245.89671,100
02 Jul 2021241.14244.29241.14242.34242.34614,500
01 Jul 2021240.52242.93239.18241.17241.17676,500
30 Jun 2021239.27240.47237.78239.51239.51523,500
29 Jun 2021235.95239.78235.03239.31239.31521,700
28 Jun 2021239.13239.33236.81237.45237.45552,000
25 Jun 2021239.56242.79238.83238.99238.992,090,400
24 Jun 2021236.57239.26235.08239.18239.18406,500
23 Jun 2021237.86237.86233.94234.73234.73787,300
22 Jun 2021239.00239.66236.51238.11238.11692,500
21 Jun 2021233.86239.00232.36238.72238.72483,800
18 Jun 2021233.32234.05231.55232.80232.80746,100
17 Jun 2021230.68234.88229.26234.25234.25477,800
16 Jun 2021231.63231.97229.73230.90230.90493,300
15 Jun 2021229.37232.12227.47231.43231.43333,500
14 Jun 2021229.95231.53227.68228.85228.85802,900
11 Jun 2021229.41231.06228.53230.96230.96398,700
10 Jun 2021229.35229.74227.07229.01229.01276,200
09 Jun 2021230.07232.27228.16228.64228.64453,000
08 Jun 2021229.24229.96226.27229.73229.73597,500
07 Jun 2021233.59233.86227.11228.72228.72978,600
04 Jun 2021230.63233.90229.69233.40233.40427,200
03 Jun 2021230.15230.63228.15228.98228.98588,500
02 Jun 2021233.97234.59231.37231.55231.55591,300
01 Jun 2021236.66237.17232.64233.10233.10440,900
28 May 2021235.90237.85234.95235.04235.04547,200
27 May 2021234.77235.67232.29235.51235.511,390,000
26 May 2021235.38235.83232.18233.22233.22776,300
25 May 2021237.45238.99234.82234.93234.931,056,900
24 May 2021238.48239.24235.76237.50237.50430,900
24 May 20210.39 Dividend
21 May 2021233.82237.38231.87237.13236.74878,500
20 May 2021234.22235.16229.68233.31232.93747,700
19 May 2021233.23233.64229.10233.43233.05552,300
18 May 2021238.80238.92233.65233.66233.28650,600
17 May 2021238.84239.14235.74237.69237.30437,300
14 May 2021236.94239.94236.16239.41239.02466,900
13 May 2021232.96237.30232.83237.02236.63620,500
12 May 2021237.48237.97232.91233.22232.84606,100
11 May 2021237.96238.90235.12238.60238.21551,000
10 May 2021240.55242.13239.04239.17238.78507,000
07 May 2021236.91240.45236.44239.56239.17753,400
06 May 2021239.89239.89233.82237.16236.77774,300
05 May 2021237.01241.09235.51239.85239.46907,000
04 May 2021232.24237.08231.19237.01236.62696,300
03 May 2021230.50235.48229.69233.89233.51879,600
30 Apr 2021228.03229.25224.15229.23228.85936,300
29 Apr 2021229.34229.34224.55228.00227.63926,200
28 Apr 2021234.75234.85227.04227.30226.931,175,900
27 Apr 2021227.49234.97227.05234.34233.95885,200
26 Apr 2021230.17231.71225.01225.53225.16897,000
23 Apr 2021222.47231.16221.16229.72229.341,550,500
22 Apr 2021217.90226.93212.69221.41221.053,209,100
21 Apr 2021192.21194.44191.70192.63192.31911,900
20 Apr 2021189.60193.82189.38192.20191.88629,000
19 Apr 2021189.47190.25188.50189.59189.28511,300
16 Apr 2021189.09191.60188.25190.98190.67801,800
15 Apr 2021187.62189.00186.97188.35188.04354,800
14 Apr 2021186.76188.00185.00185.53185.22404,300
13 Apr 2021186.51189.09186.11187.99187.68459,000
12 Apr 2021186.18187.42185.10187.22186.91286,300
09 Apr 2021183.49185.84182.81185.81185.50356,200
08 Apr 2021182.70185.39182.70183.74183.44736,300
07 Apr 2021185.41185.41180.85181.59181.29612,900
06 Apr 2021186.54186.74184.41185.02184.72401,700
05 Apr 2021184.14187.35183.61186.74186.43398,100
01 Apr 2021181.27182.81177.91182.61182.31575,700
31 Mar 2021181.50183.75181.10181.13180.83977,800
30 Mar 2021183.07183.97181.24183.28182.98922,900
29 Mar 2021181.57185.00181.06183.69183.39704,400
26 Mar 2021177.01182.56176.80182.50182.20572,100
25 Mar 2021175.37177.59173.02177.00176.71375,500
24 Mar 2021174.62176.12174.01174.41174.12496,400
23 Mar 2021175.31178.16174.01175.48175.19709,900
22 Mar 2021174.07176.21172.54175.13174.84491,500
19 Mar 2021172.07175.51171.44174.18173.891,048,500
18 Mar 2021170.71174.00169.43172.70172.42665,300
17 Mar 2021171.77172.91169.93171.99171.71559,800
16 Mar 2021173.70175.19171.17172.57172.29450,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...