UK markets open in 1 hour 48 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.86+0.30 (+0.18%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj. close**Volume
03 Aug 2020163.26163.74161.65162.86162.86411,700
31 Jul 2020163.87164.43160.46162.56162.56525,300
30 Jul 2020163.70164.63162.12163.43163.43487,100
29 Jul 2020162.04166.06162.04165.63165.63572,500
28 Jul 2020165.43166.20162.24162.38162.38916,100
27 Jul 2020167.87168.16163.75165.36165.36978,200
24 Jul 2020176.96176.96165.61167.16167.161,315,500
23 Jul 2020175.00181.76174.37176.64176.642,603,400
22 Jul 2020166.59169.21166.47168.01168.011,231,100
21 Jul 2020168.38169.08165.80166.33166.33771,100
20 Jul 2020166.46168.87166.09167.80167.80864,200
17 Jul 2020166.14167.52165.18166.80166.80785,900
16 Jul 2020164.82165.67162.78165.21165.21628,300
15 Jul 2020165.17165.80163.38164.94164.94715,600
14 Jul 2020162.87164.04161.45163.44163.44845,200
13 Jul 2020165.09166.67163.02163.64163.64708,800
10 Jul 2020161.13163.48160.56163.11163.11679,600
09 Jul 2020168.67169.35160.34161.79161.791,839,500
08 Jul 2020168.47170.11168.47169.10169.10750,400
07 Jul 2020171.09172.62168.04168.70168.701,332,900
06 Jul 2020173.73174.59171.25171.55171.55884,400
02 Jul 2020174.92175.94171.83171.90171.90689,600
01 Jul 2020172.40175.06172.27173.57173.57682,700
30 Jun 2020167.01172.64166.72171.88171.88823,900
29 Jun 2020167.83168.86165.70167.72167.72443,100
26 Jun 2020167.41168.52165.87167.53167.531,111,600
25 Jun 2020165.64168.12163.39167.94167.94465,000
24 Jun 2020170.40171.39166.02166.17166.17665,400
23 Jun 2020172.07172.79170.76171.63171.63513,200
22 Jun 2020168.11172.11167.29171.37171.37520,100
19 Jun 2020172.84173.28167.32167.90167.90934,600
18 Jun 2020169.42172.29168.71170.84170.84895,700
17 Jun 2020170.42172.82168.85170.47170.47626,700
16 Jun 2020173.16173.74167.63169.74169.74758,200
15 Jun 2020164.44169.09163.81168.96168.96841,600
12 Jun 2020172.31173.39164.39167.98167.98793,200
11 Jun 2020172.44174.06166.58168.65168.651,002,900
10 Jun 2020175.88176.78174.39175.04175.04833,400
09 Jun 2020177.91177.93172.63175.03175.031,078,000
08 Jun 2020175.86180.07174.78179.45179.451,074,100
05 Jun 2020178.76179.74174.52177.01177.011,095,500
04 Jun 2020172.82177.19172.82176.57176.571,224,900
03 Jun 2020168.72174.08166.71174.01174.011,415,900
02 Jun 2020155.82167.39154.08167.12167.121,638,000
01 Jun 2020153.83156.65153.26155.05155.05949,800
29 May 2020154.83155.20151.27153.56153.561,431,800
28 May 2020152.66155.97151.36154.00154.001,749,800
27 May 2020152.96154.23149.62150.90150.901,808,800
26 May 2020149.72153.76149.04151.25151.251,125,300
22 May 2020146.08147.88146.08147.03147.03734,600
21 May 2020148.25149.20146.08146.70146.70608,400
21 May 20200.39 Dividend
20 May 2020148.00150.98148.00149.51149.12871,900
19 May 2020146.04147.92145.72146.21145.83729,400
18 May 2020148.24149.12145.13146.10145.721,085,600
15 May 2020143.49145.46142.32144.42144.041,478,600
14 May 2020141.48145.17140.79145.04144.66879,500
13 May 2020145.00145.29141.15142.90142.53921,700
12 May 2020147.25148.37145.29145.47145.09996,300
11 May 2020148.65149.72147.33147.54147.161,118,800
08 May 2020148.82150.71148.52149.38148.99506,200
07 May 2020148.32149.88147.44148.31147.92661,200
06 May 2020147.02148.10145.69146.26145.88703,200
05 May 2020142.41147.84142.41146.62146.24980,200
04 May 2020136.76141.91135.64141.71141.34874,200
01 May 2020137.16138.63135.85137.89137.53702,500
30 Apr 2020141.73142.14138.62138.90138.541,043,200
29 Apr 2020142.92144.59140.64143.50143.13783,700
28 Apr 2020140.60143.21138.70140.68140.31795,000
27 Apr 2020132.85138.53132.40138.09137.73884,400
24 Apr 2020131.36131.71129.39131.42131.08615,100
23 Apr 2020132.42133.79131.08131.32130.98785,500
22 Apr 2020130.89132.91128.23132.49132.141,136,200
21 Apr 2020126.00133.56122.19130.04129.702,590,700
20 Apr 2020126.44130.67123.41125.81125.481,469,300
17 Apr 2020124.19128.12124.19127.97127.641,046,100
16 Apr 2020124.94125.61120.55122.00121.68950,300
15 Apr 2020126.69127.74124.03124.26123.94849,600
14 Apr 2020123.31130.51121.13129.79129.451,210,300
13 Apr 2020123.23124.07118.58121.42121.101,160,100
09 Apr 2020123.39128.00123.20124.22123.90873,400
08 Apr 2020117.41124.17115.68122.68122.36747,900
07 Apr 2020120.63123.34116.02116.24115.941,279,400
06 Apr 2020111.29114.96110.26113.85113.551,030,300
03 Apr 2020108.25112.09105.66106.62106.34792,400
02 Apr 2020112.04114.24107.04109.31109.021,164,800
01 Apr 2020115.44117.21112.55113.47113.171,087,600
31 Mar 2020121.24122.91119.04119.45119.141,161,800
30 Mar 2020120.71124.61119.62122.10121.78940,900
27 Mar 2020118.19123.22117.07119.55119.24749,900
26 Mar 2020117.42122.21117.03121.65121.33902,600
25 Mar 2020113.34119.47108.31115.72115.421,392,300
24 Mar 2020108.38114.93107.15113.66113.361,390,900
23 Mar 2020104.60110.98103.01104.62104.351,525,600
20 Mar 2020117.00118.00105.35105.65105.371,240,400
19 Mar 2020122.70122.70107.22115.41115.111,724,700
18 Mar 2020123.85127.17107.81124.11123.791,862,200
17 Mar 2020131.81136.34128.97134.00133.651,669,000
16 Mar 2020128.68131.74120.68128.93128.591,559,300
13 Mar 2020140.42142.42130.71140.71140.341,713,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more