UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.97-3.81 (-1.39%)
At close: 4:00PM EDT
270.97 -0.19 (-0.07%)
After hours: 04:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021276.41277.63267.72270.97270.97637,857
25 Oct 2021268.28276.50267.26274.78274.78881,000
22 Oct 2021255.51270.91255.50268.28268.281,068,200
21 Oct 2021245.00262.95240.11255.47255.472,238,100
20 Oct 2021273.98276.23268.07269.74269.74715,100
19 Oct 2021269.25273.83267.89273.18273.18601,500
18 Oct 2021263.17269.15262.45268.92268.92522,300
15 Oct 2021262.63264.26262.39263.95263.95338,900
14 Oct 2021257.68261.57257.22261.05261.05394,000
13 Oct 2021256.43256.43251.67254.94254.94474,300
12 Oct 2021259.52259.61254.80255.63255.63467,200
11 Oct 2021257.59261.45257.24257.61257.61324,900
08 Oct 2021259.73260.52257.52258.68258.68285,300
07 Oct 2021259.15262.58258.76259.36259.36539,100
06 Oct 2021255.95257.12252.50257.02257.02470,000
05 Oct 2021254.63259.10253.84258.50258.50474,800
04 Oct 2021255.51257.71249.03253.40253.40447,000
01 Oct 2021255.59257.24252.01256.31256.31561,500
30 Sept 2021258.15258.52253.37253.42253.42656,700
29 Sept 2021257.87259.60255.44256.55256.55521,400
28 Sept 2021260.87260.87254.33256.50256.50540,000
27 Sept 2021264.44265.14260.35262.48262.48643,300
24 Sept 2021263.60266.20263.04265.50265.50376,300
23 Sept 2021263.99266.59262.62265.12265.12829,300
22 Sept 2021261.83266.17261.18262.68262.681,125,500
21 Sept 2021265.23265.32258.92259.38259.381,211,300
20 Sept 2021265.53266.95260.98263.22263.22672,900
17 Sept 2021273.87273.87267.81268.49268.491,725,900
16 Sept 2021272.98275.85270.62274.00274.00886,400
15 Sept 2021273.97274.73269.75273.11273.11982,500
14 Sept 2021274.61278.35272.46273.86273.86680,000
13 Sept 2021275.43276.61271.41273.85273.85649,200
10 Sept 2021277.94278.00272.57272.87272.87714,200
09 Sept 2021275.06276.83273.82275.89275.89878,600
08 Sept 2021275.00278.55274.39275.57275.57627,000
07 Sept 2021278.27278.27274.02274.19274.19502,800
03 Sept 2021276.05279.59274.18278.28278.28301,300
03 Sept 20210.39 Dividend
02 Sept 2021274.95278.10274.52277.92277.53374,600
01 Sept 2021272.41273.88269.29273.71273.33486,600
31 Aug 2021267.19273.28266.58272.26271.88659,700
30 Aug 2021266.94268.13266.20267.20266.83297,200
27 Aug 2021264.60269.32263.06266.86266.49474,700
26 Aug 2021264.68264.68261.85262.99262.62623,900
25 Aug 2021258.93265.88258.80264.91264.54487,400
24 Aug 2021259.86260.80258.04259.11258.75373,200
23 Aug 2021258.43260.75257.32259.86259.50347,800
20 Aug 2021258.50258.92255.56258.51258.15424,100
19 Aug 2021252.64259.50251.55258.78258.42621,600
18 Aug 2021260.02261.87254.37254.47254.11351,600
17 Aug 2021260.66262.08259.31261.92261.55474,500
16 Aug 2021260.12260.91257.57260.71260.34352,100
13 Aug 2021259.93260.86259.25260.10259.74360,700
12 Aug 2021261.39261.66258.19259.46259.10442,000
11 Aug 2021260.57263.32259.52261.32260.95566,400
10 Aug 2021255.65261.79253.90259.17258.81505,300
09 Aug 2021254.00255.24252.56253.24252.88694,300
06 Aug 2021255.00256.36252.17253.83253.47591,000
05 Aug 2021257.44258.17253.43255.81255.45569,700
04 Aug 2021259.77261.16255.31256.09255.73637,700
03 Aug 2021259.81259.95255.84259.69259.33304,000
02 Aug 2021261.67264.29258.06258.49258.13459,600
30 Jul 2021260.08261.54258.83260.60260.23378,100
29 Jul 2021259.45261.36258.84260.61260.24459,200
28 Jul 2021258.89259.45254.98258.91258.55601,900
27 Jul 2021254.87258.35254.04258.29257.93619,600
26 Jul 2021252.42255.19251.76255.11254.75402,000
23 Jul 2021251.12253.77250.36253.07252.711,231,800
22 Jul 2021257.10257.10245.50249.72249.37961,800
21 Jul 2021255.93257.89253.76255.04254.68631,400
20 Jul 2021249.94257.65249.55256.58256.22701,300
19 Jul 2021252.73253.51246.62248.73248.38665,000
16 Jul 2021250.70254.95250.70254.63254.27677,600
15 Jul 2021245.73251.13245.39250.70250.35531,600
14 Jul 2021245.83248.58245.20247.30246.95541,900
13 Jul 2021247.01248.03244.57245.06244.72326,800
12 Jul 2021248.73248.73245.52247.25246.90486,900
09 Jul 2021246.04248.67245.45248.54248.19483,900
08 Jul 2021244.60247.48242.81244.94244.60460,300
07 Jul 2021246.08248.85245.50248.22247.87741,400
06 Jul 2021242.95246.55241.19245.89245.54671,100
02 Jul 2021241.14244.29241.14242.34242.00614,500
01 Jul 2021240.52242.93239.18241.17240.83676,500
30 Jun 2021239.27240.47237.78239.51239.17523,500
29 Jun 2021235.95239.78235.03239.31238.97521,700
28 Jun 2021239.13239.33236.81237.45237.12552,000
25 Jun 2021239.56242.79238.83238.99238.652,090,400
24 Jun 2021236.57239.26235.08239.18238.84406,500
23 Jun 2021237.86237.86233.94234.73234.40787,300
22 Jun 2021239.00239.66236.51238.11237.78692,500
21 Jun 2021233.86239.00232.36238.72238.39483,800
18 Jun 2021233.32234.05231.55232.80232.47746,100
17 Jun 2021230.68234.88229.26234.25233.92477,800
16 Jun 2021231.63231.97229.73230.90230.58493,300
15 Jun 2021229.37232.12227.47231.43231.11333,500
14 Jun 2021229.95231.53227.68228.85228.53802,900
11 Jun 2021229.41231.06228.53230.96230.64398,700
10 Jun 2021229.35229.74227.07229.01228.69276,200
09 Jun 2021230.07232.27228.16228.64228.32453,000
08 Jun 2021229.24229.96226.27229.73229.41597,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...