UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.00-0.63 (-0.35%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 2021177.68178.87175.78177.00177.00461,600
14 Jan 2021182.33182.42176.55177.63177.63635,500
13 Jan 2021184.56185.34181.96182.15182.15275,300
12 Jan 2021183.72185.43182.20183.91183.91473,000
11 Jan 2021184.43187.29183.31184.69184.69369,200
08 Jan 2021181.04186.79180.51186.06186.06873,900
07 Jan 2021183.14184.00180.43181.29181.29742,000
06 Jan 2021187.92188.82181.89181.96181.961,135,200
05 Jan 2021188.42190.36186.94189.88189.88644,600
04 Jan 2021193.46194.41185.18187.96187.96704,000
31 Dec 2020191.87193.22189.98192.84192.84480,300
30 Dec 2020190.85192.37190.13191.17191.17263,800
29 Dec 2020194.91195.84189.55190.75190.75333,700
28 Dec 2020195.92195.92193.23193.66193.66352,700
24 Dec 2020193.41194.48193.04193.96193.96153,100
23 Dec 2020194.17194.85192.75192.87192.87555,500
22 Dec 2020193.95194.63192.82194.03194.03354,000
21 Dec 2020192.13194.90189.31194.55194.55469,500
18 Dec 2020193.51195.63192.70195.17195.17829,600
17 Dec 2020193.45196.47192.99193.75193.75435,300
16 Dec 2020192.60195.15192.59193.25193.25612,500
15 Dec 2020191.55194.04190.60193.58193.58557,100
14 Dec 2020187.47191.16187.47189.12189.12623,700
11 Dec 2020185.07189.54184.86188.14188.14726,200
10 Dec 2020178.96183.48178.37183.39183.39726,100
09 Dec 2020183.37183.77179.33179.98179.981,081,800
08 Dec 2020175.98190.16175.87184.23184.232,075,700
07 Dec 2020166.95171.32166.64170.83170.83612,500
04 Dec 2020166.01167.32165.69166.50166.50956,400
03 Dec 2020164.85167.14164.48165.25165.25430,700
02 Dec 2020166.38166.83163.34164.61164.61664,200
01 Dec 2020168.44170.69166.86166.94166.94472,300
30 Nov 2020165.33167.95165.06166.90166.901,117,100
27 Nov 2020165.83167.04164.24164.74164.74316,300
25 Nov 2020165.78169.06165.68166.00166.00614,600
24 Nov 2020173.61173.70165.68165.80165.801,171,800
23 Nov 2020172.18172.68169.68172.59172.59596,100
23 Nov 20200.39 Dividend
20 Nov 2020173.72174.56171.27171.64171.25504,600
19 Nov 2020170.49174.28170.02173.61173.22691,600
18 Nov 2020172.61174.23171.69171.95171.56894,700
17 Nov 2020170.04172.03168.30171.95171.56724,100
16 Nov 2020166.30171.71165.97171.51171.121,023,700
13 Nov 2020164.31165.14161.77165.09164.711,227,600
12 Nov 2020159.03162.91158.24162.52162.152,136,800
11 Nov 2020155.68159.44155.17159.19158.831,529,100
10 Nov 2020151.51155.78149.51154.61154.261,812,900
09 Nov 2020158.01160.28151.76151.90151.551,013,200
06 Nov 2020152.00153.17150.03150.07149.73776,300
05 Nov 2020154.17154.87151.55151.65151.311,013,800
04 Nov 2020150.44155.93150.44151.95151.601,254,700
03 Nov 2020143.71151.08143.21150.00149.661,808,400
02 Nov 2020138.62142.27137.44141.85141.531,395,300
30 Oct 2020138.77140.28135.98136.60136.291,539,800
29 Oct 2020140.36141.92139.11139.56139.241,635,800
28 Oct 2020145.51147.24140.10140.89140.571,616,000
27 Oct 2020150.90152.16147.74147.81147.47792,200
26 Oct 2020151.43152.06149.11150.91150.571,124,000
23 Oct 2020157.36157.36149.78152.95152.601,289,600
22 Oct 2020158.15162.30153.59155.90155.552,602,000
21 Oct 2020160.14163.20159.89162.35161.98798,700
20 Oct 2020159.49161.11158.73159.71159.35566,500
19 Oct 2020163.35164.16157.88158.58158.22496,800
16 Oct 2020163.33164.00161.47163.34162.97606,100
15 Oct 2020163.41163.60160.39162.38162.01533,900
14 Oct 2020165.49166.61163.91164.17163.80367,600
13 Oct 2020163.15165.44163.11164.89164.52425,900
12 Oct 2020165.29166.42164.12164.56164.19293,400
09 Oct 2020163.21165.34161.69164.28163.91319,700
08 Oct 2020162.44165.56161.79161.79161.42407,100
07 Oct 2020159.03161.47158.25161.07160.70624,200
06 Oct 2020161.19161.46156.70157.27156.91732,400
05 Oct 2020159.23160.36158.24159.87159.51394,900
02 Oct 2020156.70160.71155.79158.96158.60481,300
01 Oct 2020157.57158.94157.02158.01157.65588,900
30 Sep 2020158.26159.19156.11156.90156.54534,100
29 Sep 2020158.60161.18157.61157.84157.48374,500
28 Sep 2020158.68159.43157.48158.11157.75462,900
25 Sep 2020150.91156.86150.91156.41156.05729,900
24 Sep 2020151.88153.57150.53151.94151.59466,000
23 Sep 2020156.34156.53151.00152.16151.81581,100
22 Sep 2020155.52157.42155.32156.09155.74622,000
21 Sep 2020154.07155.16152.21155.10154.75817,800
18 Sep 2020158.14159.12154.40155.92155.571,019,700
17 Sep 2020157.38159.35155.54159.16158.80970,000
16 Sep 2020160.72161.37158.75159.12158.76647,800
15 Sep 2020164.45164.59159.52160.23159.87562,800
14 Sep 2020164.44165.43163.24163.32162.95823,300
11 Sep 2020162.38162.92160.28162.55162.18915,200
10 Sep 2020167.44169.35161.35161.69161.321,129,100
09 Sep 2020166.50169.91164.88167.70167.32989,200
08 Sep 2020164.87166.34160.32163.82163.451,308,900
04 Sep 2020170.54171.53165.60166.39166.01769,600
03 Sep 2020173.25174.17167.34168.85168.47531,500
02 Sep 2020169.64174.72169.02174.13173.73515,500
01 Sep 2020167.43169.25166.49168.69168.31623,100
31 Aug 2020168.21168.84165.64168.27167.89676,100
28 Aug 2020166.25169.04165.02168.37167.99709,500
27 Aug 2020162.20167.05161.66166.19165.81713,700
26 Aug 2020159.66162.40159.37161.27160.901,112,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...