UK markets open in 7 hours 53 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.92-4.07 (-1.65%)
At close: 04:00PM EDT
247.36 +4.44 (+1.83%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00-36
-----90.000.100.00-22
-----120.000.850.00--3
-----135.003.100.00--6
-----140.005.200.00-13
39.000.00-51145.000.650.00-211
27.100.00-150150.000.200.00-283
-----155.004.700.00--20
26.500.00-544160.001.500.00-1548
26.400.00-11165.000.05-0.05-50.00%440
16.700.00-38170.000.060.00-313
19.400.00-2327175.000.050.00-216
16.600.00-419180.001.440.00-110
14.100.00-57185.000.150.00-26
72.300.00-131190.001.340.00-123
9.600.00-1657195.004.500.00-716
47.390.00-413200.000.400.00-210
36.600.00-1105210.000.50-0.25-33.33%2167
39.350.00-2024220.001.60+1.25+357.14%3153
29.300.00-416230.003.30+1.08+48.65%2749
8.90-2.20-19.82%4332240.007.30+2.30+46.00%51535
4.60-0.90-16.36%1293250.0012.90+4.10+46.59%549174
2.55-0.95-27.14%7255260.0020.14+2.64+15.09%392701
0.90-0.25-21.74%7203270.0019.020.00-120177
0.800.00-15206280.0016.800.00-75195
0.340.00-553290.00-----
0.150.00-1024300.00-----
0.650.00-15310.00-----
-----350.00101.500.00--0