UK markets open in 5 hours 34 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.85-0.23 (-0.09%)
At close: 04:00PM EST
258.64 +0.79 (+0.31%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621C001600002023-10-24 12:06PM EST160.0023.9055.9059.200.00-780.00%
EFX240621C001650002023-11-09 12:41PM EST165.0034.2067.8072.000.00-130.00%
EFX240621C001700002023-10-25 11:47AM EST170.0017.3049.3050.500.00--00.00%
EFX240621C001750002023-11-14 10:21AM EST175.0032.0080.4081.800.00-120.00%
EFX240621C001800002023-11-17 10:44AM EST180.0037.0069.3073.500.00-1150.00%
EFX240621C001850002023-10-24 12:04PM EST185.0011.4037.2038.500.00--10.00%
EFX240621C001900002023-11-09 12:45PM EST190.0018.8047.1049.700.00-8280.00%
EFX240621C001950002023-10-27 11:22AM EST195.007.8030.2031.900.00-800.00%
EFX240621C002000002024-02-06 3:52PM EST200.0049.7560.2064.100.00-125548.38%
EFX240621C002100002023-11-29 9:34AM EST210.0024.3848.3051.200.00-2333.53%
EFX240621C002200002024-01-08 1:42PM EST220.0037.8531.3034.300.00-10150.00%
EFX240621C002300002023-12-12 2:29PM EST230.0024.1928.4029.500.00-2817.67%
EFX240621C002400002024-02-13 1:37PM EST240.0024.6929.1030.800.00-21236.06%
EFX240621C002500002024-02-20 11:59AM EST250.0023.5022.6023.40+5.90+33.52%1732.86%
EFX240621C002600002024-02-15 10:34AM EST260.0016.9017.1017.800.00-111131.61%
EFX240621C002700002024-02-13 3:10PM EST270.009.0312.5013.200.00-46130.68%
EFX240621C002800002024-02-13 11:30AM EST280.006.909.009.500.00-13429.88%
EFX240621C002900002024-02-09 3:01PM EST290.004.706.306.600.00-54229.14%
EFX240621C003000002024-02-12 11:36AM EST300.004.204.304.600.00--228.89%
EFX240621C003100002024-02-12 11:06AM EST310.002.702.803.100.00-1128.56%
EFX240621C003300002024-01-02 3:39PM EST330.000.961.101.600.00--1329.32%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621P000950002023-11-13 3:58PM EST95.000.480.002.150.00-5894.02%
EFX240621P001050002023-09-22 1:28PM EST105.000.900.451.200.00--1281.52%
EFX240621P001150002023-10-04 2:04PM EST115.001.750.202.600.00--581.45%
EFX240621P001300002023-10-03 11:33AM EST130.003.602.603.100.00--182.18%
EFX240621P001400002023-10-24 11:42AM EST140.006.200.901.650.00-1262.55%
EFX240621P001450002023-11-20 11:14AM EST145.001.800.201.750.00-5556.45%
EFX240621P001500002023-11-13 3:58PM EST150.004.670.002.850.00-1257.69%
EFX240621P001600002023-10-26 1:57PM EST160.0012.602.753.100.00-11061.26%
EFX240621P001650002023-12-08 11:43AM EST165.002.201.601.950.00-101851.42%
EFX240621P001700002024-01-24 1:45PM EST170.001.000.150.700.00-13940.16%
EFX240621P001750002024-01-24 11:44AM EST175.001.170.350.900.00-3939.60%
EFX240621P001800002024-01-16 3:07PM EST180.002.050.301.450.00-161241.10%
EFX240621P001850002024-01-08 1:11PM EST185.002.802.002.400.00-12543.59%
EFX240621P001900002023-12-26 12:18PM EST190.003.502.102.500.00-13441.28%
EFX240621P001950002024-02-15 10:47AM EST195.001.601.351.600.00-53134.34%
EFX240621P002000002024-02-05 3:41PM EST200.003.601.651.900.00-211533.29%
EFX240621P002100002024-02-13 1:37PM EST210.003.622.452.800.00-21531.69%
EFX240621P002200002024-02-13 1:37PM EST220.005.283.204.100.00-2930.21%
EFX240621P002300002024-02-12 11:10AM EST230.006.405.606.000.00-52528.99%
EFX240621P002400002024-02-15 11:07AM EST240.008.908.008.600.00-213627.85%
EFX240621P002500002024-02-15 12:23PM EST250.0012.0011.5012.000.00-74526.69%
EFX240621P002600002024-02-15 12:23PM EST260.0016.3015.8016.500.00-813125.82%
EFX240621P002700002024-02-15 12:23PM EST270.0021.6020.9021.800.00-11724.59%