Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 1.21 | -0.74 | -37.95% | 1 | 21 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | - | 3 | 190.00 | 3.60 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 7 | 20 |
| 24.55 | 0.00 | - | 1 | 2 | 200.00 | 3.40 | 0.00 | - | 1 | 15 |
| 22.00 | 0.00 | - | 2 | 3 | 210.00 | 5.73 | -1.37 | -19.30% | 2 | 26 |
| 14.90 | 0.00 | - | 4 | 34 | 220.00 | 8.90 | -1.90 | -17.59% | 1 | 21 |
| 11.40 | +1.20 | +11.76% | 24 | 39 | 230.00 | 14.10 | 0.00 | - | 2 | 20 |
| 8.37 | 0.00 | - | 5 | 46 | 240.00 | 13.90 | 0.00 | - | 1 | 136 |
| 4.71 | +0.91 | +23.95% | 19 | 76 | 250.00 | 35.50 | 0.00 | - | 5 | 57 |
| 2.20 | 0.00 | - | 2 | 16 | 260.00 | 43.62 | 0.00 | - | 2 | 29 |
| 8.80 | 0.00 | - | 17 | 61 | 270.00 | 21.40 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 1 | 61 | 280.00 | 27.20 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 42 | 290.00 | 37.70 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 6 | 11 | 300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 10 | 320.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.