UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.92-4.07 (-1.65%)
At close: 04:00PM EDT
247.36 +4.44 (+1.83%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.190.00--2
-----140.000.650.00-1010
-----170.000.500.00-110
-----175.004.900.00-511
-----180.002.550.00-1620
-----185.001.000.00-12
36.000.00--3190.000.910.00-67
-----195.001.400.00-23
-----200.002.750.00-11
-----210.004.600.00-13
43.000.00-50220.005.300.00-514
31.950.00-55230.0010.20+0.70+7.37%216
33.800.00-1720240.0014.10+0.80+6.02%5130
16.000.00-3855250.0019.70+1.60+8.84%1063
14.000.00-214260.0021.600.00-228
8.800.00-1761270.0021.400.00-222
6.800.00-162280.0027.200.00--2
5.000.00-1745290.0037.700.00--5
4.500.00-611300.00-----
3.900.00-26310.00-----
2.400.00-1010320.00-----
2.310.00-11340.00-----