Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.86 | 0.00 | - | 1 | 11 |
| 132.88 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 59.42 | 0.00 | - | 1 | 1 | 125.00 | 4.20 | 0.00 | - | 5 | 15 |
| 55.47 | 0.00 | - | 1 | 1 | 130.00 | 7.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 150.00 | 1.39 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 5 |
| 84.88 | 0.00 | - | 1 | 1 | 160.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 0.40 | -1.27 | -76.05% | 1 | 1 |
| 100.60 | 0.00 | - | 1 | 3 | 170.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 1 | 17 |
| 52.10 | 0.00 | - | 3 | 0 | 185.00 | 1.90 | 0.00 | - | 1 | 8 |
| 79.50 | 0.00 | - | 2 | 6 | 190.00 | 2.30 | 0.00 | - | 1 | 30 |
| 46.86 | 0.00 | - | 8 | 16 | 195.00 | 4.92 | 0.00 | - | 5 | 38 |
| 67.90 | 0.00 | - | 50 | 57 | 200.00 | 1.42 | 0.00 | - | 1 | 38 |
| 39.10 | 0.00 | - | 1 | 7 | 210.00 | 8.55 | 0.00 | - | 1 | 25 |
| 61.45 | 0.00 | - | 2 | 109 | 220.00 | 11.60 | 0.00 | - | 6 | 49 |
| 23.21 | 0.00 | - | 2 | 59 | 230.00 | 5.10 | 0.00 | - | 269 | 532 |
| 31.50 | 0.00 | - | 1 | 142 | 240.00 | 9.00 | 0.00 | - | 150 | 229 |
| 19.40 | 0.00 | - | 2 | 116 | 250.00 | 10.10 | 0.00 | - | 1 | 25 |
| 30.50 | 0.00 | - | 1 | 168 | 260.00 | 18.00 | 0.00 | - | 34 | 42 |
| 23.40 | +0.50 | +2.18% | 17 | 232 | 270.00 | 17.80 | 0.00 | - | 1 | 33 |
| 19.10 | +2.69 | +16.39% | 19 | 52 | 280.00 | - | - | - | - | - |
| 15.30 | -0.18 | -1.16% | 10 | 44 | 290.00 | - | - | - | - | - |
| 12.00 | +1.85 | +18.23% | 9 | 119 | 300.00 | 58.00 | 0.00 | - | - | 1 |
| 9.80 | +1.80 | +22.50% | 1 | 159 | 310.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 118 | 58 | 320.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 19 | 18 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.