Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 7 | 11 |
| 132.88 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 59.42 | 0.00 | - | 1 | 1 | 125.00 | 4.20 | 0.00 | - | 5 | 15 |
| 55.47 | 0.00 | - | 1 | 1 | 130.00 | 7.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 150.00 | 2.70 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 1 | 14 |
| 36.90 | 0.00 | - | - | 1 | 160.00 | 2.70 | 0.00 | - | 1 | 7 |
| 30.70 | 0.00 | - | 1 | 3 | 170.00 | 3.59 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 180.00 | 5.45 | 0.00 | - | 2 | 18 |
| 52.10 | 0.00 | - | 3 | 6 | 185.00 | 8.20 | 0.00 | - | 1 | 8 |
| 37.30 | 0.00 | - | 2 | 6 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
| 46.86 | 0.00 | - | 8 | 16 | 195.00 | 5.30 | 0.00 | - | 5 | 38 |
| 46.97 | 0.00 | - | 10 | 29 | 200.00 | 13.00 | 0.00 | - | 1 | 35 |
| 29.60 | 0.00 | - | 1 | 21 | 210.00 | 10.30 | 0.00 | - | 1 | 25 |
| 26.00 | 0.00 | - | 60 | 109 | 220.00 | 18.30 | 0.00 | - | 15 | 48 |
| 23.21 | +1.81 | +8.46% | 2 | 57 | 230.00 | 22.00 | 0.00 | - | 228 | 275 |
| 17.21 | 0.00 | - | 2 | 123 | 240.00 | 27.22 | 0.00 | - | 2 | 59 |
| 13.90 | 0.00 | - | 4 | 117 | 250.00 | 32.60 | 0.00 | - | 17 | 27 |
| 10.90 | +1.20 | +12.37% | 1 | 176 | 260.00 | 42.50 | 0.00 | - | 1 | 11 |
| 16.00 | 0.00 | - | 50 | 221 | 270.00 | 36.60 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 5 | 52 | 280.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 30 | 290.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 116 | 300.00 | 58.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 114 | 320.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 19 | 330.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.