UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.92-4.07 (-1.65%)
At close: 04:00PM EDT
242.92 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.550.00-12
-----95.000.900.00-711
132.880.00-12120.00-----
59.420.00-11125.004.200.00-515
55.470.00-11130.007.020.00-12
-----135.002.930.00-112
-----145.001.400.00-1012
-----150.001.250.00-1018
-----155.002.250.00-1013
36.900.00--1160.002.700.00-17
30.700.00-13170.003.590.00-107
-----175.004.000.00-13
-----180.004.100.00-1816
40.300.00-16185.008.000.00-18
37.300.00-26190.004.100.00-123
46.860.00-816195.005.300.00-538
46.970.00-1029200.006.000.00-1034
55.700.00-117210.0010.300.00-125
50.870.00-37109220.007.700.00-123
54.700.00-339230.0014.600.00-114
47.600.00-218240.0012.900.00-253
30.200.00-1114250.0025.400.00-810
33.100.00-2181260.0017.440.00-112
23.730.00-2197270.00-----
16.700.00-552280.00-----
12.40-6.40-34.04%537290.00-----
14.700.00-1116300.0058.000.00--1
11.200.00-56310.00-----
6.40-1.10-14.67%10124320.00-----
7.300.00-15330.00-----
4.10-5.80-58.59%21340.00-----
5.100.00-13360.00-----
3.700.00-11370.00-----
2.000.00--1380.00-----
1.600.00--1390.00-----