UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.46+2.65 (+1.11%)
At close: 04:00PM EDT
242.46 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX250117C001650002024-06-05 12:10PM EDT165.0080.8881.0084.700.00--154.08%
EFX250117C002000002024-06-14 10:23AM EDT200.0052.4651.0054.500.00--143.39%
EFX250117C002100002024-06-05 11:13AM EDT210.0043.5044.0046.300.00-41440.36%
EFX250117C002300002024-06-17 10:04AM EDT230.0030.6031.1032.700.00-183437.10%
EFX250117C002400002024-05-23 12:47PM EDT240.0025.0025.0026.200.00--234.85%
EFX250117C002500002024-06-14 10:26AM EDT250.0021.2020.5022.100.00--135.17%
EFX250117C002700002024-05-20 3:53PM EDT270.0018.7013.5014.400.00--1434.06%
EFX250117C002800002024-06-20 9:30AM EDT280.0010.009.5010.600.00-12832.32%
EFX250117C003000002024-06-20 10:47AM EDT300.005.705.406.400.00--531.76%
EFX250117C003300002024-05-22 11:09AM EDT330.002.702.052.650.00--130.68%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX250117P001500002024-06-05 1:06PM EDT150.000.950.501.250.00--139.80%
EFX250117P001550002024-05-21 9:39AM EDT155.001.250.900.000.00-2312.50%
EFX250117P001600002024-05-21 2:00PM EDT160.001.701.401.850.00--238.50%
EFX250117P001650002024-06-26 9:30AM EDT165.002.651.401.850.00-4936.16%
EFX250117P001750002024-05-17 9:30AM EDT175.002.102.603.000.00-1136.03%
EFX250117P001800002024-05-21 12:50PM EDT180.003.703.203.700.00--135.84%
EFX250117P001850002024-05-17 12:18PM EDT185.003.453.804.200.00-2234.80%
EFX250117P001900002024-05-17 9:30AM EDT190.003.804.505.000.00-1134.38%
EFX250117P002000002024-06-05 12:00PM EDT200.006.805.406.000.00-2331.54%
EFX250117P002100002024-06-05 11:52AM EDT210.009.167.508.100.00-6830.34%
EFX250117P002200002024-05-31 11:41AM EDT220.0015.309.1010.800.00-515229.25%
EFX250117P002300002024-05-31 11:38AM EDT230.0019.7012.7014.600.00-787628.84%
EFX250117P002400002024-05-31 11:38AM EDT240.0024.7016.9018.800.00-132127.94%
EFX250117P002500002024-05-22 1:58PM EDT250.0023.5023.9026.500.00--1430.84%
EFX250117P002600002024-05-23 11:29AM EDT260.0031.1329.7031.500.00--128.99%