UK markets open in 13 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.61-3.59 (-1.46%)
At close: 04:00PM EDT
241.61 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX250117C001650002024-06-05 12:10PM EDT165.0080.880.000.000.00--00.00%
EFX250117C002000002024-06-14 10:23AM EDT200.0052.460.000.000.00---0.00%
EFX250117C002100002024-06-05 11:13AM EDT210.0043.500.000.000.00-400.00%
EFX250117C002300002024-05-23 10:34AM EDT230.0030.500.000.000.00--00.00%
EFX250117C002400002024-05-23 12:47PM EDT240.0025.000.000.000.00--00.00%
EFX250117C002500002024-06-14 10:26AM EDT250.0021.200.000.000.00---0.78%
EFX250117C002700002024-05-20 3:53PM EDT270.0018.700.000.000.00--03.13%
EFX250117C002800002024-05-20 3:53PM EDT280.0015.000.000.000.00--03.13%
EFX250117C003300002024-05-22 11:09AM EDT330.002.700.000.000.00--06.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX250117P001500002024-06-05 1:06PM EDT150.000.950.000.000.00--012.50%
EFX250117P001550002024-05-21 9:39AM EDT155.001.250.000.000.00-2012.50%
EFX250117P001600002024-05-21 2:00PM EDT160.001.700.000.000.00--012.50%
EFX250117P001650002024-05-22 2:42PM EDT165.002.000.000.000.00--012.50%
EFX250117P001750002024-05-17 9:30AM EDT175.002.102.603.000.00-1134.75%
EFX250117P001800002024-05-21 12:50PM EDT180.003.700.000.000.00--06.25%
EFX250117P001850002024-05-17 12:18PM EDT185.003.453.804.200.00-2233.55%
EFX250117P001900002024-05-17 9:30AM EDT190.003.804.505.000.00-1133.11%
EFX250117P002000002024-06-05 12:00PM EDT200.006.800.000.000.00-206.25%
EFX250117P002100002024-06-05 11:52AM EDT210.009.160.000.000.00-603.13%
EFX250117P002200002024-05-31 11:41AM EDT220.0015.300.000.000.00-5103.13%
EFX250117P002300002024-05-31 11:38AM EDT230.0019.700.000.000.00-7801.56%
EFX250117P002400002024-05-31 11:38AM EDT240.0024.700.000.000.00-1300.20%
EFX250117P002500002024-05-22 1:58PM EDT250.0023.500.000.000.00--00.00%
EFX250117P002600002024-05-23 11:29AM EDT260.0031.130.000.000.00--00.00%