Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 165.00 | 80.88 | 81.00 | 84.70 | 0.00 | - | - | 1 | 54.08% |
| EFX250117C00200000 | 2024-06-14 10:23AM EDT | 200.00 | 52.46 | 51.00 | 54.50 | 0.00 | - | - | 1 | 43.39% |
| EFX250117C00210000 | 2024-06-05 11:13AM EDT | 210.00 | 43.50 | 44.00 | 46.30 | 0.00 | - | 4 | 14 | 40.36% |
| EFX250117C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 30.60 | 31.10 | 32.70 | 0.00 | - | 18 | 34 | 37.10% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 240.00 | 25.00 | 25.00 | 26.20 | 0.00 | - | - | 2 | 34.85% |
| EFX250117C00250000 | 2024-06-14 10:26AM EDT | 250.00 | 21.20 | 20.50 | 22.10 | 0.00 | - | - | 1 | 35.17% |
| EFX250117C00270000 | 2024-05-20 3:53PM EDT | 270.00 | 18.70 | 13.50 | 14.40 | 0.00 | - | - | 14 | 34.06% |
| EFX250117C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 10.00 | 9.50 | 10.60 | 0.00 | - | 1 | 28 | 32.32% |
| EFX250117C00300000 | 2024-06-20 10:47AM EDT | 300.00 | 5.70 | 5.40 | 6.40 | 0.00 | - | - | 5 | 31.76% |
| EFX250117C00330000 | 2024-05-22 11:09AM EDT | 330.00 | 2.70 | 2.05 | 2.65 | 0.00 | - | - | 1 | 30.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-06-05 1:06PM EDT | 150.00 | 0.95 | 0.50 | 1.25 | 0.00 | - | - | 1 | 39.80% |
| EFX250117P00155000 | 2024-05-21 9:39AM EDT | 155.00 | 1.25 | 0.90 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 2 | 38.50% |
| EFX250117P00165000 | 2024-06-26 9:30AM EDT | 165.00 | 2.65 | 1.40 | 1.85 | 0.00 | - | 4 | 9 | 36.16% |
| EFX250117P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 2.10 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 36.03% |
| EFX250117P00180000 | 2024-05-21 12:50PM EDT | 180.00 | 3.70 | 3.20 | 3.70 | 0.00 | - | - | 1 | 35.84% |
| EFX250117P00185000 | 2024-05-17 12:18PM EDT | 185.00 | 3.45 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 34.80% |
| EFX250117P00190000 | 2024-05-17 9:30AM EDT | 190.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 34.38% |
| EFX250117P00200000 | 2024-06-05 12:00PM EDT | 200.00 | 6.80 | 5.40 | 6.00 | 0.00 | - | 2 | 3 | 31.54% |
| EFX250117P00210000 | 2024-06-05 11:52AM EDT | 210.00 | 9.16 | 7.50 | 8.10 | 0.00 | - | 6 | 8 | 30.34% |
| EFX250117P00220000 | 2024-05-31 11:41AM EDT | 220.00 | 15.30 | 9.10 | 10.80 | 0.00 | - | 51 | 52 | 29.25% |
| EFX250117P00230000 | 2024-05-31 11:38AM EDT | 230.00 | 19.70 | 12.70 | 14.60 | 0.00 | - | 78 | 76 | 28.84% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 240.00 | 24.70 | 16.90 | 18.80 | 0.00 | - | 13 | 21 | 27.94% |
| EFX250117P00250000 | 2024-05-22 1:58PM EDT | 250.00 | 23.50 | 23.90 | 26.50 | 0.00 | - | - | 14 | 30.84% |
| EFX250117P00260000 | 2024-05-23 11:29AM EDT | 260.00 | 31.13 | 29.70 | 31.50 | 0.00 | - | - | 1 | 28.99% |
© 2024 Yahoo. All rights reserved.