Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 142.97% |
| EFX240621P00150000 | 2023-11-13 4:58PM EDT | 2024-06-21 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 89.45% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 52.39% |
| EFX241018P00150000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 0.90 | 0.20 | 1.85 | 0.00 | - | 6 | 8 | 48.41% |
| EFX241220P00150000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 2.70 | 0.10 | 3.30 | 0.00 | - | 2 | 18 | 47.43% |
© 2024 Yahoo. All rights reserved.