UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.83+2.49 (+1.37%)
At close: 04:00PM EDT
184.83 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C001700002022-06-23 9:30AM EDT2022-07-1514.0015.4017.100.00-11643.95%
EFX220819C001700002022-06-17 12:16PM EDT2022-08-1914.1019.9022.100.00-1148.43%
EFX221021C001700002022-06-13 3:46PM EDT2022-10-2121.9024.3025.900.00--543.41%
EFX221216C001700002022-05-20 3:42PM EDT2022-12-1635.6019.5022.700.00-1128.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P001700002022-06-24 10:37AM EDT2022-07-151.551.454.80-1.10-41.51%75250.59%
EFX220819P001700002022-06-21 3:26PM EDT2022-08-198.205.006.200.00-31644.12%
EFX221021P001700002022-06-13 3:19PM EDT2022-10-2111.207.9010.400.00-41441.66%
EFX221216P001700002022-05-19 3:43PM EDT2022-12-1611.1015.6017.800.00-182150.29%