Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00170000 | 2022-06-23 9:30AM EDT | 2022-07-15 | 14.00 | 15.40 | 17.10 | 0.00 | - | 1 | 16 | 43.95% |
| EFX220819C00170000 | 2022-06-17 12:16PM EDT | 2022-08-19 | 14.10 | 19.90 | 22.10 | 0.00 | - | 1 | 1 | 48.43% |
| EFX221021C00170000 | 2022-06-13 3:46PM EDT | 2022-10-21 | 21.90 | 24.30 | 25.90 | 0.00 | - | - | 5 | 43.41% |
| EFX221216C00170000 | 2022-05-20 3:42PM EDT | 2022-12-16 | 35.60 | 19.50 | 22.70 | 0.00 | - | 1 | 1 | 28.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715P00170000 | 2022-06-24 10:37AM EDT | 2022-07-15 | 1.55 | 1.45 | 4.80 | -1.10 | -41.51% | 7 | 52 | 50.59% |
| EFX220819P00170000 | 2022-06-21 3:26PM EDT | 2022-08-19 | 8.20 | 5.00 | 6.20 | 0.00 | - | 3 | 16 | 44.12% |
| EFX221021P00170000 | 2022-06-13 3:19PM EDT | 2022-10-21 | 11.20 | 7.90 | 10.40 | 0.00 | - | 4 | 14 | 41.66% |
| EFX221216P00170000 | 2022-05-19 3:43PM EDT | 2022-12-16 | 11.10 | 15.60 | 17.80 | 0.00 | - | 18 | 21 | 50.29% |
© 2022 Yahoo. All rights reserved.
