Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00170000 | 2023-10-25 12:47PM EDT | 2024-06-21 | 17.30 | 49.30 | 50.50 | 0.00 | - | - | 0 | 0.00% |
| EFX241018C00170000 | 2024-04-18 10:06AM EDT | 2024-10-18 | 57.70 | 60.40 | 62.20 | 0.00 | - | - | 1 | 48.43% |
| EFX241220C00170000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 30.70 | 64.60 | 66.20 | 0.00 | - | 1 | 3 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00170000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.75 | 0.00 | - | 2 | 37 | 43.68% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 2024-07-19 | 1.30 | 0.30 | 1.05 | 0.00 | - | 1 | 14 | 38.48% |
| EFX241018P00170000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.85 | 2.20 | 2.40 | 0.00 | - | - | 3 | 32.98% |
| EFX241220P00170000 | 2024-02-01 2:34PM EDT | 2024-12-20 | 3.59 | 0.00 | 3.90 | 0.00 | - | 10 | 7 | 32.84% |
© 2024 Yahoo. All rights reserved.