UK markets open in 6 hours 59 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.69+1.20 (+0.46%)
At close: 4:00PM EDT
256.66 -3.03 (-1.17%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211015C001750002021-04-16 12:15PM EDT2021-10-1522.1064.1068.400.00-780.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210820P001750002021-07-21 12:42PM EDT2021-08-200.050.002.150.00-2123111.43%
EFX211015P001750002021-08-03 10:55AM EDT2021-10-151.131.901.10-1.37-54.80%11557.73%
EFX220121P001750002021-07-22 2:13PM EDT2022-01-211.800.851.550.00-1838.00%