UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002100002021-09-02 3:17PM EDT2021-11-1967.0845.5050.000.00-410.00%
EFX220121C002100002021-10-15 2:32PM EDT2022-01-2156.0054.0056.10+4.00+7.69%98235.18%
EFX220318C002100002021-09-30 3:45PM EDT2022-03-1849.8057.1058.400.00-1435.14%
EFX220520C002100002021-08-25 5:25PM EDT2022-05-2051.5961.2064.000.00--440.80%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002100002021-08-19 9:40AM EDT2021-11-192.700.001.100.00-1649.76%
EFX220121P002100002021-10-08 2:07PM EDT2022-01-212.871.852.100.00-26534.97%
EFX220318P002100002021-10-15 12:38PM EDT2022-03-184.003.804.10-0.40-9.09%1534.19%
EFX220414P002100002021-09-29 1:17PM EDT2022-04-146.002.854.800.00--133.30%
EFX220520P002100002021-08-19 11:21AM EDT2022-05-208.505.406.800.00-2334.64%