UK markets close in 46 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.96+0.05 (+0.03%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002100002022-06-24 3:15PM EDT2022-07-150.420.001.000.00-17656.30%
EFX220819C002100002022-06-30 3:46PM EDT2022-08-192.432.003.500.00-1339.70%
EFX221021C002100002022-07-05 3:23PM EDT2022-10-215.805.707.700.00-22837.41%
EFX221216C002100002022-07-05 2:34PM EDT2022-12-168.108.6010.100.00-119235.41%
EFX230120C002100002022-06-10 12:06PM EDT2023-01-2011.289.8012.600.00--436.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P002100002022-07-06 3:09PM EDT2022-07-1522.6819.7022.600.00-151364.67%
EFX221021P002100002022-06-27 2:56PM EDT2022-10-2128.8025.4028.000.00-1635.43%
EFX221216P002100002022-06-17 3:13PM EDT2022-12-1641.1228.1029.800.00-25832.60%