Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240621C00210000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00210000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| EFX240621P00210000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EFX240719P00210000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EFX241018P00210000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.