Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 12 | 144 | 37.31% |
| EFX240621C00260000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.05 | +0.05 | +4.35% | 18 | 219 | 28.05% |
| EFX240719C00260000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 2.20 | 2.20 | 2.50 | 0.00 | - | 2 | 16 | 29.43% |
| EFX241018C00260000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 5.76 | 6.90 | 7.40 | 0.00 | - | 1 | 2 | 31.12% |
| EFX241220C00260000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 10.90 | 10.00 | 10.60 | +1.20 | +12.37% | 1 | 176 | 31.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 38.20 | 34.40 | 38.00 | 0.00 | - | 1 | 6 | 48.89% |
| EFX240621P00260000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 38.40 | 35.90 | 38.30 | 0.00 | - | 1 | 159 | 32.07% |
| EFX240719P00260000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 43.62 | 36.50 | 38.10 | 0.00 | - | 2 | 29 | 25.37% |
| EFX241220P00260000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 42.50 | 40.30 | 43.30 | 0.00 | - | 1 | 11 | 25.60% |
© 2024 Yahoo. All rights reserved.