UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.40+2.39 (+1.28%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002600002022-06-07 1:34PM EDT2022-07-150.300.000.200.00-142283.20%
EFX221021C002600002022-06-10 12:10PM EDT2022-10-210.690.052.600.00-25046.11%
EFX221216C002600002022-06-23 9:57AM EDT2022-12-161.100.252.700.00-143437.81%
EFX230120C002600002022-06-02 2:03PM EDT2023-01-204.500.451.900.00-1731.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P002600002022-06-13 10:33AM EDT2022-07-1582.9171.0074.800.00-10127.88%
EFX221021P002600002022-03-22 1:29PM EDT2022-10-2134.6255.2058.300.00--10.00%
EFX221216P002600002022-01-21 3:30PM EDT2022-12-1648.6055.7058.200.00-5260.00%