UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.54 -0.96 (-0.96%) GOLD FUTURES
1,736.40 -27.50 (-1.56%) DOW
31,155.06 +187.24 (+0.60%) BTC-GBP
17,055.89 +317.11 (+1.89%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:260.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00260000 | 2022-06-07 1:34PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 14 | 22 | 83.20% |
| EFX221021C00260000 | 2022-06-10 12:10PM EDT | 2022-10-21 | 0.69 | 0.05 | 2.60 | 0.00 | - | 2 | 50 | 46.11% |
| EFX221216C00260000 | 2022-06-23 9:57AM EDT | 2022-12-16 | 1.10 | 0.25 | 2.70 | 0.00 | - | 14 | 34 | 37.81% |
| EFX230120C00260000 | 2022-06-02 2:03PM EDT | 2023-01-20 | 4.50 | 0.45 | 1.90 | 0.00 | - | 1 | 7 | 31.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715P00260000 | 2022-06-13 10:33AM EDT | 2022-07-15 | 82.91 | 71.00 | 74.80 | 0.00 | - | 1 | 0 | 127.88% |
| EFX221021P00260000 | 2022-03-22 1:29PM EDT | 2022-10-21 | 34.62 | 55.20 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| EFX221216P00260000 | 2022-01-21 3:30PM EDT | 2022-12-16 | 48.60 | 55.70 | 58.20 | 0.00 | - | 5 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
