UK markets open in 2 hours 37 minutes
NIKKEI 225
37,894.79 +266.31 (+0.71%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,396.95 +99.41 (+0.19%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 70.75% |
| EFX240621C00330000 | 2024-03-04 4:29PM EDT | 2024-06-21 | 2.20 | 0.35 | 0.95 | 0.00 | - | 13 | 7 | 50.98% |
| EFX241018C00330000 | 2024-02-23 2:29PM EDT | 2024-10-18 | 6.20 | 6.10 | 7.20 | 0.00 | - | 1 | 1 | 50.07% |
| EFX241220C00330000 | 2024-04-17 12:24PM EDT | 2024-12-20 | 4.20 | 1.25 | 1.75 | 0.00 | - | 1 | 19 | 30.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.