Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00340000 | 2024-03-08 1:11PM EDT | 2024-06-21 | 1.60 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 60.55% |
EFX240719C00340000 | 2024-02-29 3:06PM EDT | 2024-07-19 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 54.38% |
EFX241220C00340000 | 2024-04-15 12:49PM EDT | 2024-12-20 | 4.10 | 0.10 | 1.45 | 0.00 | - | 2 | 3 | 31.56% |