UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210716C001550002020-12-21 10:46AM EST2021-07-1641.9826.7030.900.00--152.91%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P001550002021-03-03 2:58PM EST2021-03-190.900.301.150.00-4012945.39%
EFX210416P001550002021-03-03 3:50PM EST2021-04-162.901.902.450.00-911934.96%
EFX210716P001550002021-02-26 9:30AM EST2021-07-168.505.207.70-0.07-0.82%11135.50%
EFX211015P001550002021-02-26 9:30AM EST2021-10-1512.208.8011.80+0.07+0.58%1136.08%