UK Markets closed
NIKKEI 225
28,600.41 -204.44 (-0.71%) HANG SENG
26,132.03 +5.10 (+0.02%) GOLD FUTURES
1,808.60 +12.30 (+0.68%) DOW
35,749.30 +72.28 (+0.20%) BTC-GBP
45,695.71 +1,885.20 (+4.30%) CMC Crypto 200
1,506.15 +1,263.47 (+520.64%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.37+7.09 (+2.64%)
As of 2:15PM EDT. Market open.
Strike:155.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119C00155000 | 2021-05-06 9:32AM EDT | 2021-11-19 | 85.00 | 77.50 | 81.70 | 0.00 | - | 1 | 0 | 0.00% |
| EFX220121C00155000 | 2021-06-09 10:14AM EDT | 2022-01-21 | 77.80 | 80.50 | 84.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119P00155000 | 2021-05-04 12:04PM EDT | 2021-11-19 | 1.40 | 0.05 | 1.75 | 0.00 | - | - | 1 | 118.85% |
© 2021 Verizon Media. All rights reserved.
