Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220819P00155000 | 2022-08-11 9:30AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| EFX220916P00155000 | 2022-08-11 9:30AM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EFX221021P00155000 | 2022-07-25 9:54AM EDT | 2022-10-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| EFX221216P00155000 | 2022-06-02 11:29AM EDT | 2022-12-16 | 5.70 | 6.20 | 8.20 | 0.00 | - | 1 | 5 | 64.42% |
| EFX230120P00155000 | 2022-07-29 1:51PM EDT | 2023-01-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2022 Yahoo. All rights reserved.
