UK markets close in 4 hours 52 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.06+0.38 (+0.20%)
At close: 04:00PM EST
194.06 -0.08 (-0.04%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C001550002022-11-10 10:17AM EST2022-12-1628.000.000.000.00-100.00%
EFX230120C001550002022-10-21 9:48AM EST2023-01-208.3046.0048.400.00-3692.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P001550002022-11-16 1:55PM EST2022-12-160.330.000.000.00-1025.00%
EFX230120P001550002022-11-29 2:32PM EST2023-01-201.350.000.000.00-2012.50%
EFX230421P001550002022-11-11 2:33PM EST2023-04-214.900.000.000.00-106.25%
EFX230721P001550002022-11-30 3:52PM EST2023-07-216.800.000.000.00--06.25%
EFX231215P001550002022-12-01 11:21AM EST2023-12-1510.200.000.000.00-106.25%