UK markets close in 3 hours 9 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.78-1.24 (-0.58%)
At close: 04:00PM EDT
212.78 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819P001550002022-08-11 9:30AM EDT2022-08-190.130.000.000.00-1750.00%
EFX220916P001550002022-08-11 9:30AM EDT2022-09-160.380.000.000.00-11425.00%
EFX221021P001550002022-07-25 9:54AM EDT2022-10-212.100.000.000.00-24712.50%
EFX221216P001550002022-06-02 11:29AM EDT2022-12-165.706.208.200.00-1564.42%
EFX230120P001550002022-07-29 1:51PM EDT2023-01-203.310.000.000.00-1212.50%