Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX210716C00155000 | 2020-12-21 10:46AM EST | 2021-07-16 | 41.98 | 26.70 | 30.90 | 0.00 | - | - | 1 | 52.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX210319P00155000 | 2021-03-03 2:58PM EST | 2021-03-19 | 0.90 | 0.30 | 1.15 | 0.00 | - | 40 | 129 | 45.39% |
EFX210416P00155000 | 2021-03-03 3:50PM EST | 2021-04-16 | 2.90 | 1.90 | 2.45 | 0.00 | - | 9 | 119 | 34.96% |
EFX210716P00155000 | 2021-02-26 9:30AM EST | 2021-07-16 | 8.50 | 5.20 | 7.70 | -0.07 | -0.82% | 1 | 11 | 35.50% |
EFX211015P00155000 | 2021-02-26 9:30AM EST | 2021-10-15 | 12.20 | 8.80 | 11.80 | +0.07 | +0.58% | 1 | 1 | 36.08% |