Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST
169.75 0.00 (0.00%)
After hours: 4:43PM EST
Strike:170.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319C00170000 | 2021-03-05 3:32PM EST | 2021-03-19 | 3.60 | 3.00 | 4.30 | +0.80 | +28.57% | 3 | 0 | 33.34% |
| EFX210416C00170000 | 2021-03-04 11:12AM EST | 2021-04-16 | 6.30 | 5.00 | 8.10 | 0.00 | - | 10 | 770 | 35.79% |
| EFX210716C00170000 | 2021-03-02 3:42PM EST | 2021-07-16 | 10.50 | 10.50 | 13.20 | 0.00 | - | 1 | 17 | 32.62% |
| EFX211015C00170000 | 2021-02-22 9:37AM EST | 2021-10-15 | 20.00 | 14.20 | 17.30 | 0.00 | - | - | 8 | 32.90% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319P00170000 | 2021-03-01 9:31AM EST | 2021-03-19 | 6.81 | 3.60 | 5.40 | -0.69 | -9.20% | 1 | 21 | 39.75% |
| EFX210416P00170000 | 2021-03-05 3:07PM EST | 2021-04-16 | 7.50 | 5.20 | 7.70 | -2.90 | -27.88% | 7 | 777 | 32.97% |
| EFX210716P00170000 | 2021-03-02 10:28AM EST | 2021-07-16 | 14.24 | 12.20 | 14.30 | 0.00 | - | 50 | 0 | 34.72% |
© 2021 Verizon Media. All rights reserved.
