UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money
Show:ListStraddle
Strike:170.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319C001700002021-03-05 3:32PM EST2021-03-193.603.004.30+0.80+28.57%3033.34%
EFX210416C001700002021-03-04 11:12AM EST2021-04-166.305.008.100.00-1077035.79%
EFX210716C001700002021-03-02 3:42PM EST2021-07-1610.5010.5013.200.00-11732.62%
EFX211015C001700002021-02-22 9:37AM EST2021-10-1520.0014.2017.300.00--832.90%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P001700002021-03-01 9:31AM EST2021-03-196.813.605.40-0.69-9.20%12139.75%
EFX210416P001700002021-03-05 3:07PM EST2021-04-167.505.207.70-2.90-27.88%777732.97%
EFX210716P001700002021-03-02 10:28AM EST2021-07-1614.2412.2014.300.00-50034.72%