UK Markets close in 7 mins

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.80-0.65 (-0.30%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819C001800002022-07-28 11:34AM EDT2022-08-1926.0031.5035.300.00--979.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819P001800002022-08-03 1:48PM EDT2022-08-190.270.100.45-0.33-55.00%564352.93%
EFX220916P001800002022-07-26 2:00PM EDT2022-09-164.600.851.900.00--1844.68%
EFX221216P001800002022-07-05 11:19AM EDT2022-12-1616.105.607.300.00--5441.25%