Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 111.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00180000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 105.66% |
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.05 | 1.25 | 0.00 | - | 1 | 12 | 50.90% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.15 | 0.20 | 1.70 | 0.00 | - | 1 | 22 | 48.72% |
| EFX241018P00180000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.83 | 1.75 | 1.95 | -0.65 | -26.21% | 1 | 24 | 33.26% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 3.20 | 3.50 | 0.00 | - | 18 | 18 | 33.28% |
© 2024 Yahoo. All rights reserved.