UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.38-0.87 (-0.43%)
At close: 04:00PM EST
201.38 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C001950002022-12-02 1:21PM EST2022-12-168.219.209.60-1.32-13.85%1419137.89%
EFX230120C001950002022-11-30 11:13AM EST2023-01-206.3013.3014.200.00-43236.99%
EFX230421C001950002022-11-21 12:33PM EST2023-04-2119.4222.9023.700.00-119841.67%
EFX231215C001950002022-11-10 2:00PM EST2023-12-1525.6035.3038.500.00--644.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P001950002022-12-02 11:15AM EST2022-12-164.002.502.80+0.90+29.03%1511334.89%
EFX230120P001950002022-12-02 3:06PM EST2023-01-206.086.006.40-0.85-12.27%68931.93%
EFX230421P001950002022-11-15 9:51AM EST2023-04-2114.8013.0014.100.00-1435.00%
EFX231215P001950002022-11-10 2:07PM EST2023-12-1528.5021.4024.000.00--533.83%