UK markets open in 3 hours 50 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,584.70 +300.16 (+1.74%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.50 +3.00 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.01 +96.29 (+0.19%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 32.70 | 35.00 | 0.00 | - | 1 | 47 | 42.90% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 61.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00195000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.50 | -0.14 | -27.45% | 15 | 325 | 38.67% |
| EFX240621P00195000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | -1.20 | -46.15% | 9 | 34 | 31.93% |
| EFX240719P00195000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 3.70 | 1.70 | 2.95 | 0.00 | - | 7 | 20 | 32.24% |
| EFX241018P00195000 | 2024-04-24 10:53AM EDT | 2024-10-18 | 7.00 | 6.00 | 6.50 | 0.00 | - | - | 2 | 30.92% |
| EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 7.90 | 8.50 | 0.00 | - | 5 | 38 | 30.20% |
© 2024 Yahoo. All rights reserved.