Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST
169.75 0.00 (0.00%)
After hours: 4:43PM EST
Strike:200.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319C00200000 | 2021-03-01 2:03PM EST | 2021-03-19 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 92 | 51.37% |
| EFX210416C00200000 | 2021-03-01 3:43PM EST | 2021-04-16 | 0.65 | 0.45 | 1.00 | 0.00 | - | 19 | 14 | 36.65% |
| EFX210716C00200000 | 2021-03-02 2:43PM EST | 2021-07-16 | 2.05 | 2.20 | 3.70 | 0.00 | - | 1 | 33 | 31.31% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319P00200000 | 2021-03-04 3:04PM EST | 2021-03-19 | 35.98 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 80.66% |
© 2021 Verizon Media. All rights reserved.
