UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money
Show:ListStraddle
Strike:200.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319C002000002021-03-01 2:03PM EST2021-03-190.650.050.400.00-19251.37%
EFX210416C002000002021-03-01 3:43PM EST2021-04-160.650.451.000.00-191436.65%
EFX210716C002000002021-03-02 2:43PM EST2021-07-162.052.203.700.00-13331.31%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P002000002021-03-04 3:04PM EST2021-03-1935.9828.0032.500.00-1180.66%