Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220819C00200000 | 2022-08-10 3:49PM EDT | 2022-08-19 | 20.40 | 16.40 | 20.40 | +6.12 | +42.86% | 1 | 108 | 251.61% |
| EFX220916C00200000 | 2022-07-28 10:31AM EDT | 2022-09-16 | 9.40 | 20.20 | 21.00 | 0.00 | - | - | 8 | 57.12% |
| EFX221021C00200000 | 2022-08-11 10:08AM EDT | 2022-10-21 | 25.50 | 23.50 | 25.50 | +8.00 | +45.71% | 10 | 53 | 50.48% |
| EFX221216C00200000 | 2022-07-28 10:33AM EDT | 2022-12-16 | 16.90 | 27.30 | 30.10 | 0.00 | - | - | 34 | 49.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220819P00200000 | 2022-08-11 1:57PM EDT | 2022-08-19 | 0.32 | 0.25 | 0.40 | -0.68 | -68.00% | 2 | 104 | 83.98% |
| EFX220916P00200000 | 2022-08-08 2:15PM EDT | 2022-09-16 | 3.72 | 2.30 | 2.55 | 0.00 | - | 1 | 25 | 31.08% |
| EFX221021P00200000 | 2022-08-08 12:50PM EDT | 2022-10-21 | 7.20 | 5.00 | 5.60 | 0.00 | - | - | 23 | 31.38% |
| EFX221216P00200000 | 2022-07-20 1:53PM EDT | 2022-12-16 | 14.93 | 8.80 | 9.40 | 0.00 | - | 1 | 45 | 31.68% |
| EFX230120P00200000 | 2022-08-10 9:44AM EDT | 2023-01-20 | 10.20 | 10.10 | 11.80 | -2.00 | -16.39% | 2 | 8 | 32.60% |
© 2022 Yahoo. All rights reserved.
