UK Markets close in 2 hrs 35 mins

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.78-1.24 (-0.58%)
At close: 04:00PM EDT
212.78 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819C002000002022-08-10 3:49PM EDT2022-08-1920.4016.4020.40+6.12+42.86%1108251.61%
EFX220916C002000002022-07-28 10:31AM EDT2022-09-169.4020.2021.000.00--857.12%
EFX221021C002000002022-08-11 10:08AM EDT2022-10-2125.5023.5025.50+8.00+45.71%105350.48%
EFX221216C002000002022-07-28 10:33AM EDT2022-12-1616.9027.3030.100.00--3449.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819P002000002022-08-11 1:57PM EDT2022-08-190.320.250.40-0.68-68.00%210483.98%
EFX220916P002000002022-08-08 2:15PM EDT2022-09-163.722.302.550.00-12531.08%
EFX221021P002000002022-08-08 12:50PM EDT2022-10-217.205.005.600.00--2331.38%
EFX221216P002000002022-07-20 1:53PM EDT2022-12-1614.938.809.400.00-14531.68%
EFX230120P002000002022-08-10 9:44AM EDT2023-01-2010.2010.1011.80-2.00-16.39%2832.60%