Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 41.30 | 44.90 | 0.00 | - | 1 | 254 | 54.26% |
| EFX240719C00200000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 38.05 | 43.70 | 46.30 | 0.00 | - | 1 | 3 | 47.94% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 48.10 | 50.40 | 0.00 | - | - | 45 | 41.33% |
| EFX241220C00200000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 43.50 | 52.80 | 54.80 | 0.00 | - | 1 | 58 | 42.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00200000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.11 | 0.05 | 1.25 | 0.00 | - | 3 | 187 | 81.05% |
| EFX240621P00200000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.65 | 0.00 | - | 1 | 122 | 43.84% |
| EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 1.00 | 1.20 | 0.00 | - | 5 | 20 | 31.37% |
| EFX241018P00200000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 30.68% |
| EFX241220P00200000 | 2024-05-10 1:15PM EDT | 2024-12-20 | 6.50 | 6.20 | 6.60 | -6.50 | -50.00% | 1 | 35 | 30.85% |
© 2024 Yahoo. All rights reserved.