Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220218C00210000 | 2022-01-19 10:28AM EST | 2022-02-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX220318C00210000 | 2022-01-20 3:13PM EST | 2022-03-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EFX220414C00210000 | 2021-10-21 2:31PM EST | 2022-04-14 | 52.25 | 79.60 | 82.10 | 0.00 | - | - | 2 | 183.33% |
| EFX220520C00210000 | 2021-12-02 12:02PM EST | 2022-05-20 | 81.07 | 84.70 | 87.50 | 0.00 | - | 2 | 1 | 164.38% |
| EFX220715C00210000 | 2021-12-01 3:50PM EST | 2022-07-15 | 76.60 | 86.40 | 88.60 | 0.00 | - | - | 1 | 137.81% |
| EFX221216C00210000 | 2021-12-02 12:02PM EST | 2022-12-16 | 87.62 | 90.90 | 93.80 | 0.00 | - | - | 4 | 106.90% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220218P00210000 | 2022-01-21 3:10PM EST | 2022-02-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| EFX220318P00210000 | 2022-01-21 3:47PM EST | 2022-03-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| EFX220414P00210000 | 2022-01-21 2:36PM EST | 2022-04-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EFX220520P00210000 | 2021-11-11 10:29AM EST | 2022-05-20 | 4.83 | 3.20 | 5.50 | 0.00 | - | 1 | 3 | 23.82% |
| EFX221216P00210000 | 2022-01-20 12:34PM EST | 2022-12-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
