UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.43+2.50 (+1.26%)
At close: 01:00PM EST
200.43 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002100002022-11-25 10:19AM EST2022-12-162.302.452.80+0.25+12.20%5033.08%
EFX230120C002100002022-11-23 2:54PM EST2023-01-205.506.106.500.00-3033.09%
EFX230421C002100002022-11-16 1:48PM EST2023-04-2117.9014.6015.300.00-10038.04%
EFX231215C002100002022-11-22 1:06PM EST2023-12-1525.8027.3030.300.00-2041.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002100002022-11-18 9:39AM EST2022-12-1612.8511.5012.100.00-1031.43%
EFX230120P002100002022-11-18 10:29AM EST2023-01-2015.4014.4015.000.00-3029.51%
EFX230421P002100002022-11-16 3:12PM EST2023-04-2121.5020.7021.200.00-8030.78%
EFX231215P002100002022-11-18 10:29AM EST2023-12-1530.3027.5030.100.00-1029.90%