Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.00-11.74 (-4.35%)
As of 9:40AM EDT. Market open.
Strike:210.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119C00210000 | 2021-09-02 3:17PM EDT | 2021-11-19 | 67.08 | 45.50 | 50.00 | 0.00 | - | 4 | 1 | 57.96% |
| EFX220121C00210000 | 2021-10-20 3:50PM EDT | 2022-01-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| EFX220318C00210000 | 2021-09-30 3:45PM EDT | 2022-03-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EFX220520C00210000 | 2021-08-25 5:25PM EDT | 2022-05-20 | 51.59 | 61.20 | 64.00 | 0.00 | - | - | 4 | 49.46% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119P00210000 | 2021-10-20 3:52PM EDT | 2021-11-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 212 | 211 | 12.50% |
| EFX220121P00210000 | 2021-10-08 2:07PM EDT | 2022-01-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| EFX220318P00210000 | 2021-10-15 12:38PM EDT | 2022-03-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EFX220414P00210000 | 2021-09-29 1:17PM EDT | 2022-04-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EFX220520P00210000 | 2021-08-19 11:21AM EDT | 2022-05-20 | 8.50 | 5.40 | 6.80 | 0.00 | - | 2 | 3 | 33.05% |
© 2021 Verizon Media. All rights reserved.
