Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221216C00210000 | 2022-11-25 10:19AM EST | 2022-12-16 | 2.30 | 2.45 | 2.80 | +0.25 | +12.20% | 5 | 0 | 33.08% |
| EFX230120C00210000 | 2022-11-23 2:54PM EST | 2023-01-20 | 5.50 | 6.10 | 6.50 | 0.00 | - | 3 | 0 | 33.09% |
| EFX230421C00210000 | 2022-11-16 1:48PM EST | 2023-04-21 | 17.90 | 14.60 | 15.30 | 0.00 | - | 10 | 0 | 38.04% |
| EFX231215C00210000 | 2022-11-22 1:06PM EST | 2023-12-15 | 25.80 | 27.30 | 30.30 | 0.00 | - | 2 | 0 | 41.79% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221216P00210000 | 2022-11-18 9:39AM EST | 2022-12-16 | 12.85 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 31.43% |
| EFX230120P00210000 | 2022-11-18 10:29AM EST | 2023-01-20 | 15.40 | 14.40 | 15.00 | 0.00 | - | 3 | 0 | 29.51% |
| EFX230421P00210000 | 2022-11-16 3:12PM EST | 2023-04-21 | 21.50 | 20.70 | 21.20 | 0.00 | - | 8 | 0 | 30.78% |
| EFX231215P00210000 | 2022-11-18 10:29AM EST | 2023-12-15 | 30.30 | 27.50 | 30.10 | 0.00 | - | 1 | 0 | 29.90% |
© 2022 Yahoo. All rights reserved.
