UK markets close in 1 hour 50 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.00-11.74 (-4.35%)
As of 9:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002100002021-09-02 3:17PM EDT2021-11-1967.0845.5050.000.00-4157.96%
EFX220121C002100002021-10-20 3:50PM EDT2022-01-2161.300.000.000.00-10840.00%
EFX220318C002100002021-09-30 3:45PM EDT2022-03-1849.800.000.000.00-140.00%
EFX220520C002100002021-08-25 5:25PM EDT2022-05-2051.5961.2064.000.00--449.46%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002100002021-10-20 3:52PM EDT2021-11-190.390.000.000.00-21221112.50%
EFX220121P002100002021-10-08 2:07PM EDT2022-01-212.870.000.000.00-2656.25%
EFX220318P002100002021-10-15 12:38PM EDT2022-03-184.000.000.000.00-166.25%
EFX220414P002100002021-09-29 1:17PM EDT2022-04-146.000.000.000.00--16.25%
EFX220520P002100002021-08-19 11:21AM EDT2022-05-208.505.406.800.00-2333.05%