Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00210000 | 2022-06-24 3:15PM EDT | 2022-07-15 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 76 | 43.36% |
| EFX220819C00210000 | 2022-06-30 3:46PM EDT | 2022-08-19 | 2.43 | 2.40 | 3.10 | 0.00 | - | 1 | 3 | 39.19% |
| EFX221021C00210000 | 2022-06-28 12:51PM EDT | 2022-10-21 | 5.10 | 4.70 | 6.60 | 0.00 | - | 28 | 28 | 36.02% |
| EFX221216C00210000 | 2022-06-14 3:08PM EDT | 2022-12-16 | 5.62 | 7.90 | 9.60 | 0.00 | - | 4 | 192 | 35.88% |
| EFX230120C00210000 | 2022-06-10 12:06PM EDT | 2023-01-20 | 11.28 | 10.10 | 11.90 | 0.00 | - | - | 4 | 37.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715P00210000 | 2022-06-30 2:22PM EDT | 2022-07-15 | 27.42 | 22.00 | 24.90 | 0.00 | - | 5 | 514 | 59.23% |
| EFX221021P00210000 | 2022-06-27 2:56PM EDT | 2022-10-21 | 28.80 | 27.10 | 29.80 | 0.00 | - | 1 | 6 | 35.35% |
| EFX221216P00210000 | 2022-06-17 3:13PM EDT | 2022-12-16 | 41.12 | 29.40 | 31.30 | 0.00 | - | 2 | 58 | 32.12% |
© 2022 Yahoo. All rights reserved.
