UK markets close in 7 hours 26 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.55+3.77 (+2.06%)
At close: 04:00PM EDT
186.55 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002100002022-06-24 3:15PM EDT2022-07-150.420.000.450.00-17643.36%
EFX220819C002100002022-06-30 3:46PM EDT2022-08-192.432.403.100.00-1339.19%
EFX221021C002100002022-06-28 12:51PM EDT2022-10-215.104.706.600.00-282836.02%
EFX221216C002100002022-06-14 3:08PM EDT2022-12-165.627.909.600.00-419235.88%
EFX230120C002100002022-06-10 12:06PM EDT2023-01-2011.2810.1011.900.00--437.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P002100002022-06-30 2:22PM EDT2022-07-1527.4222.0024.900.00-551459.23%
EFX221021P002100002022-06-27 2:56PM EDT2022-10-2128.8027.1029.800.00-1635.35%
EFX221216P002100002022-06-17 3:13PM EDT2022-12-1641.1229.4031.300.00-25832.12%