Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00210000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 21.10 | 30.50 | 33.40 | 0.00 | - | 2 | 30 | 60.21% |
| EFX240621C00210000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 30.60 | 32.20 | 35.10 | 0.00 | - | 1 | 20 | 45.86% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 35.10 | 36.10 | 0.00 | - | 2 | 3 | 39.20% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 40.20 | 42.50 | 0.00 | - | 3 | 55 | 39.26% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 44.30 | 47.00 | 0.00 | - | 1 | 21 | 40.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00210000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 27 | 207 | 52.83% |
| EFX240621P00210000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 1.10 | 0.60 | 0.90 | 0.00 | - | 1 | 36 | 30.15% |
| EFX240719P00210000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 2.76 | 1.85 | 2.15 | 0.00 | - | 3 | 39 | 29.93% |
| EFX241018P00210000 | 2024-05-10 11:38AM EDT | 2024-10-18 | 6.20 | 5.80 | 6.30 | -4.90 | -44.14% | 2 | 5 | 29.88% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 25 | 29.92% |
© 2024 Yahoo. All rights reserved.