UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.12+4.41 (+2.03%)
At close: 04:00PM EST
222.50 +0.38 (+0.17%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX231215C002100002023-12-01 11:46AM EST2023-12-1512.8011.8014.90+4.04+46.12%612244.85%
EFX240119C002100002023-12-01 11:48AM EST2024-01-1915.5016.1016.60+3.20+26.02%421229.81%
EFX240315C002100002023-11-28 11:29AM EST2024-03-1515.9221.5022.300.00-114333.72%
EFX240419C002100002023-11-09 9:59AM EST2024-04-196.8024.1026.300.00-310637.02%
EFX240621C002100002023-11-29 9:34AM EST2024-06-2124.3827.7028.900.00-2334.90%
EFX241220C002100002023-11-24 12:07PM EST2024-12-2029.6036.0039.200.00-1737.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX231215P002100002023-12-01 3:02PM EST2023-12-150.700.500.75-0.85-54.84%137526.95%
EFX240119P002100002023-12-01 10:16AM EST2024-01-192.802.602.80-1.60-36.36%8315323.43%
EFX240315P002100002023-11-28 3:31PM EST2024-03-159.856.807.200.00-2626.82%
EFX240419P002100002023-11-17 12:16PM EST2024-04-1915.808.208.700.00-23026.23%
EFX240621P002100002023-11-29 9:34AM EST2024-06-2113.0811.1011.500.00-2226.37%
EFX241220P002100002023-11-29 9:56AM EST2024-12-2017.6916.0017.300.00-12125.94%