UK markets close in 6 hours 40 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.66-2.99 (-1.31%)
At close: 04:00PM EST
225.60 -0.06 (-0.03%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C002100002022-01-19 10:28AM EST2022-02-1831.350.000.000.00--00.00%
EFX220318C002100002022-01-20 3:13PM EST2022-03-1826.000.000.000.00-2500.00%
EFX220414C002100002021-10-21 2:31PM EST2022-04-1452.2579.6082.100.00--2183.33%
EFX220520C002100002021-12-02 12:02PM EST2022-05-2081.0784.7087.500.00-21164.38%
EFX220715C002100002021-12-01 3:50PM EST2022-07-1576.6086.4088.600.00--1137.81%
EFX221216C002100002021-12-02 12:02PM EST2022-12-1687.6290.9093.800.00--4106.90%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218P002100002022-01-21 3:10PM EST2022-02-184.200.000.000.00-4906.25%
EFX220318P002100002022-01-21 3:47PM EST2022-03-187.700.000.000.00-7903.13%
EFX220414P002100002022-01-21 2:36PM EST2022-04-148.200.000.000.00-1203.13%
EFX220520P002100002021-11-11 10:29AM EST2022-05-204.833.205.500.00-1323.82%
EFX221216P002100002022-01-20 12:34PM EST2022-12-1619.900.000.000.00-401.56%