Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX231215C00210000 | 2023-12-01 11:46AM EST | 2023-12-15 | 12.80 | 11.80 | 14.90 | +4.04 | +46.12% | 6 | 122 | 44.85% |
| EFX240119C00210000 | 2023-12-01 11:48AM EST | 2024-01-19 | 15.50 | 16.10 | 16.60 | +3.20 | +26.02% | 4 | 212 | 29.81% |
| EFX240315C00210000 | 2023-11-28 11:29AM EST | 2024-03-15 | 15.92 | 21.50 | 22.30 | 0.00 | - | 11 | 43 | 33.72% |
| EFX240419C00210000 | 2023-11-09 9:59AM EST | 2024-04-19 | 6.80 | 24.10 | 26.30 | 0.00 | - | 3 | 106 | 37.02% |
| EFX240621C00210000 | 2023-11-29 9:34AM EST | 2024-06-21 | 24.38 | 27.70 | 28.90 | 0.00 | - | 2 | 3 | 34.90% |
| EFX241220C00210000 | 2023-11-24 12:07PM EST | 2024-12-20 | 29.60 | 36.00 | 39.20 | 0.00 | - | 1 | 7 | 37.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX231215P00210000 | 2023-12-01 3:02PM EST | 2023-12-15 | 0.70 | 0.50 | 0.75 | -0.85 | -54.84% | 13 | 75 | 26.95% |
| EFX240119P00210000 | 2023-12-01 10:16AM EST | 2024-01-19 | 2.80 | 2.60 | 2.80 | -1.60 | -36.36% | 83 | 153 | 23.43% |
| EFX240315P00210000 | 2023-11-28 3:31PM EST | 2024-03-15 | 9.85 | 6.80 | 7.20 | 0.00 | - | 2 | 6 | 26.82% |
| EFX240419P00210000 | 2023-11-17 12:16PM EST | 2024-04-19 | 15.80 | 8.20 | 8.70 | 0.00 | - | 2 | 30 | 26.23% |
| EFX240621P00210000 | 2023-11-29 9:34AM EST | 2024-06-21 | 13.08 | 11.10 | 11.50 | 0.00 | - | 2 | 2 | 26.37% |
| EFX241220P00210000 | 2023-11-29 9:56AM EST | 2024-12-20 | 17.69 | 16.00 | 17.30 | 0.00 | - | 1 | 21 | 25.94% |
© 2023 Yahoo. All rights reserved.