Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.76+6.48 (+2.42%)
As of 11:54AM EDT. Market open.
Strike:240.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119C00240000 | 2021-10-21 3:31PM EDT | 2021-11-19 | 19.26 | 32.60 | 36.90 | 0.00 | - | 3 | 19 | 45.90% |
| EFX211217C00240000 | 2021-10-21 3:31PM EDT | 2021-12-17 | 20.90 | 34.80 | 37.00 | 0.00 | - | - | 0 | 32.31% |
| EFX220121C00240000 | 2021-10-21 2:42PM EDT | 2022-01-21 | 22.60 | 36.40 | 37.60 | 0.00 | - | 6 | 16 | 27.21% |
| EFX220414C00240000 | 2021-08-20 12:04PM EDT | 2022-04-14 | 31.90 | 38.90 | 41.60 | 0.00 | - | 1 | 1 | 27.71% |
| EFX220520C00240000 | 2021-08-16 2:10PM EDT | 2022-05-20 | 35.50 | 41.40 | 43.60 | 0.00 | - | 61 | 0 | 28.45% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119P00240000 | 2021-10-25 10:18AM EDT | 2021-11-19 | 0.70 | 0.45 | 0.75 | -0.15 | -17.65% | 8 | 506 | 34.57% |
| EFX211217P00240000 | 2021-10-22 2:29PM EDT | 2021-12-17 | 2.15 | 1.50 | 2.45 | 0.00 | - | 3 | 40 | 33.27% |
| EFX220121P00240000 | 2021-10-21 12:05PM EDT | 2022-01-21 | 5.30 | 2.70 | 3.80 | 0.00 | - | 21 | 73 | 30.23% |
| EFX220318P00240000 | 2021-10-21 9:52AM EDT | 2022-03-18 | 7.60 | 5.60 | 6.60 | -3.20 | -29.63% | 1 | 10 | 29.72% |
| EFX220414P00240000 | 2021-10-21 10:29AM EDT | 2022-04-14 | 11.80 | 7.30 | 8.60 | 0.00 | - | - | 1 | 30.89% |
| EFX220520P00240000 | 2021-10-21 10:29AM EDT | 2022-05-20 | 14.00 | 8.90 | 10.50 | 0.00 | - | 11 | 11 | 31.06% |
© 2021 Verizon Media. All rights reserved.
