Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX220715C00240000 | 2022-06-28 2:01PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EFX221021C00240000 | 2022-06-14 10:32AM EDT | 2022-10-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EFX221216C00240000 | 2022-06-28 3:50PM EDT | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX220715P00240000 | 2022-05-09 9:57AM EDT | 2022-07-15 | 36.92 | 43.20 | 45.30 | 0.00 | - | 1 | 1 | 0.00% |
EFX221021P00240000 | 2022-03-22 1:31PM EDT | 2022-10-21 | 23.90 | 39.30 | 41.90 | 0.00 | - | 6 | 11 | 0.00% |
EFX221216P00240000 | 2022-06-23 2:46PM EDT | 2022-12-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |