Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221216C00240000 | 2022-11-14 12:40PM EST | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFX230120C00240000 | 2022-12-01 1:45PM EST | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX230421C00240000 | 2022-12-01 10:53AM EST | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFX230721C00240000 | 2022-11-21 2:16PM EST | 2023-07-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFX231215C00240000 | 2022-11-09 3:29PM EST | 2023-12-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221216P00240000 | 2022-11-22 2:54PM EST | 2022-12-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EFX230120P00240000 | 2022-08-11 2:47PM EST | 2023-01-20 | 30.68 | 42.00 | 44.10 | 0.00 | - | - | 1 | 56.32% |
© 2022 Yahoo. All rights reserved.
