Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00240000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.20 | 0.20 | 1.30 | -0.40 | -25.00% | 2 | 233 | 29.24% |
| EFX240621C00240000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | +0.40 | +10.81% | 10 | 71 | 28.25% |
| EFX240719C00240000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 8.37 | 6.30 | 7.00 | 0.00 | - | 5 | 46 | 30.99% |
| EFX241018C00240000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 13.60 | 12.10 | 13.90 | 0.00 | - | 27 | 81 | 33.15% |
| EFX241220C00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 17.21 | 15.50 | 17.60 | 0.00 | - | 2 | 123 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 16.14 | 16.60 | 17.90 | 0.00 | - | 2 | 267 | 29.40% |
| EFX240621P00240000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 18.20 | 18.70 | 19.60 | -2.20 | -10.78% | 1 | 106 | 24.83% |
| EFX240719P00240000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 13.90 | 20.60 | 21.90 | 0.00 | - | 1 | 136 | 26.66% |
| EFX241018P00240000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 25.00 | 24.80 | 26.70 | 0.00 | - | 27 | 28 | 26.86% |
| EFX241220P00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 27.22 | 26.90 | 27.90 | 0.00 | - | 2 | 59 | 24.77% |
© 2024 Yahoo. All rights reserved.