UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.76+6.48 (+2.42%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002400002021-10-21 3:31PM EDT2021-11-1919.2632.6036.900.00-31945.90%
EFX211217C002400002021-10-21 3:31PM EDT2021-12-1720.9034.8037.000.00--032.31%
EFX220121C002400002021-10-21 2:42PM EDT2022-01-2122.6036.4037.600.00-61627.21%
EFX220414C002400002021-08-20 12:04PM EDT2022-04-1431.9038.9041.600.00-1127.71%
EFX220520C002400002021-08-16 2:10PM EDT2022-05-2035.5041.4043.600.00-61028.45%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002400002021-10-25 10:18AM EDT2021-11-190.700.450.75-0.15-17.65%850634.57%
EFX211217P002400002021-10-22 2:29PM EDT2021-12-172.151.502.450.00-34033.27%
EFX220121P002400002021-10-21 12:05PM EDT2022-01-215.302.703.800.00-217330.23%
EFX220318P002400002021-10-21 9:52AM EDT2022-03-187.605.606.60-3.20-29.63%11029.72%
EFX220414P002400002021-10-21 10:29AM EDT2022-04-1411.807.308.600.00--130.89%
EFX220520P002400002021-10-21 10:29AM EDT2022-05-2014.008.9010.500.00-111131.06%