UK markets open in 29 minutes
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,936.74 -60.15 (-0.27%) CRUDE OIL
109.87 +0.09 (+0.08%) GOLD FUTURES
1,817.70 +0.20 (+0.01%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,385.91 -243.09 (-1.46%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00240000 | 2022-06-28 2:01PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFX221021C00240000 | 2022-06-14 10:32AM EDT | 2022-10-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFX221216C00240000 | 2022-06-28 3:50PM EDT | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715P00240000 | 2022-05-09 9:57AM EDT | 2022-07-15 | 36.92 | 43.20 | 45.30 | 0.00 | - | 1 | 1 | 0.00% |
| EFX221021P00240000 | 2022-03-22 1:31PM EDT | 2022-10-21 | 23.90 | 39.30 | 41.90 | 0.00 | - | 6 | 11 | 0.00% |
| EFX221216P00240000 | 2022-06-23 2:46PM EDT | 2022-12-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
