UK markets open in 29 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.17+0.70 (+0.39%)
At close: 04:00PM EDT
180.17 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002400002022-06-28 2:01PM EDT2022-07-150.050.000.000.00-2025.00%
EFX221021C002400002022-06-14 10:32AM EDT2022-10-211.420.000.000.00-2012.50%
EFX221216C002400002022-06-28 3:50PM EDT2022-12-162.100.000.000.00-406.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P002400002022-05-09 9:57AM EDT2022-07-1536.9243.2045.300.00-110.00%
EFX221021P002400002022-03-22 1:31PM EDT2022-10-2123.9039.3041.900.00-6110.00%
EFX221216P002400002022-06-23 2:46PM EDT2022-12-1659.500.000.000.00-1000.00%