UK markets close in 7 hours 42 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.25+4.88 (+2.47%)
At close: 04:00PM EST
202.50 +0.25 (+0.12%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002400002022-11-14 12:40PM EST2022-12-160.330.000.000.00-2012.50%
EFX230120C002400002022-12-01 1:45PM EST2023-01-200.750.000.000.00-1012.50%
EFX230421C002400002022-12-01 10:53AM EST2023-04-214.600.000.000.00-406.25%
EFX230721C002400002022-11-21 2:16PM EST2023-07-218.400.000.000.00--06.25%
EFX231215C002400002022-11-09 3:29PM EST2023-12-155.100.000.000.00-403.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002400002022-11-22 2:54PM EST2022-12-1645.500.000.000.00-1100.00%
EFX230120P002400002022-08-11 2:47PM EST2023-01-2030.6842.0044.100.00--156.32%