Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00250000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.49 | 0.25 | 0.50 | -0.36 | -42.35% | 2 | 147 | 30.98% |
| EFX240621C00250000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.21 | 1.85 | 2.10 | -0.37 | -14.34% | 1 | 45 | 28.19% |
| EFX240719C00250000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 4.71 | 2.60 | 4.20 | +0.91 | +23.95% | 19 | 76 | 29.93% |
| EFX241018C00250000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 10.60 | 9.60 | 10.20 | 0.00 | - | 10 | 56 | 31.98% |
| EFX241220C00250000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 13.90 | 13.00 | 13.70 | 0.00 | - | 4 | 117 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 33.73 | 25.60 | 28.20 | 0.00 | - | 26 | 93 | 42.32% |
| EFX240621P00250000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 26.13 | 27.10 | 29.80 | 0.00 | - | 17 | 70 | 32.94% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 35.50 | 28.00 | 29.40 | 0.00 | - | 5 | 57 | 25.58% |
| EFX241018P00250000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 32.70 | 31.40 | 32.70 | 0.00 | - | 1 | 8 | 24.58% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 33.20 | 34.60 | 0.00 | - | 17 | 27 | 24.11% |
© 2024 Yahoo. All rights reserved.