UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002500002021-10-15 11:26AM EDT2021-11-1918.1518.6019.30+6.70+58.52%202534.98%
EFX220121C002500002021-10-13 12:51PM EDT2022-01-2117.0022.4024.000.00-19130.44%
EFX220318C002500002021-08-20 12:04PM EDT2022-03-1824.8030.7033.300.00-121438.86%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002500002021-10-14 12:45PM EDT2021-11-195.414.604.90-0.89-14.13%17033.34%
EFX220121P002500002021-10-12 3:33PM EDT2022-01-2112.187.608.900.00-12828.12%
EFX220318P002500002021-10-11 3:45PM EDT2022-03-1815.7012.5013.100.00--1129.10%
EFX220414P002500002021-09-10 10:35AM EDT2022-04-1412.4015.9018.000.00-1133.91%
EFX220520P002500002021-09-07 3:52PM EDT2022-05-2015.1017.2019.300.00--132.66%