UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.43-6.95 (-3.45%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002500002022-09-12 1:07PM EST2022-12-160.700.000.750.00-116074.90%
EFX230120C002500002022-12-01 3:53PM EST2023-01-200.950.000.650.00-11141.92%
EFX230421C002500002022-11-22 10:19AM EST2023-04-213.602.153.200.00-1336.32%
EFX230721C002500002022-11-30 12:27PM EST2023-07-214.805.707.300.00-4837.70%
EFX231215C002500002022-12-02 3:09PM EST2023-12-1514.9610.9012.200.00-1536.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002500002022-11-22 2:54PM EST2022-12-1655.6955.2056.300.00-233166.60%