UK markets open in 29 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.65-5.27 (-2.25%)
At close: 04:00PM EST
228.50 -0.15 (-0.07%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C002500002022-01-18 10:45AM EST2022-01-211.430.000.000.00-3050.00%
EFX220218C002500002022-01-20 9:40AM EST2022-02-184.700.000.000.00-106.25%
EFX220318C002500002022-01-20 2:58PM EST2022-03-186.280.000.000.00-19106.25%
EFX220414C002500002022-01-18 1:42PM EST2022-04-1412.000.000.000.00-103.13%
EFX220520C002500002022-01-19 10:17AM EST2022-05-2014.950.000.000.00-1003.13%
EFX220715C002500002022-01-19 10:38AM EST2022-07-1517.500.000.000.00-103.13%
EFX221216C002500002021-11-15 2:41PM EST2022-12-1652.2659.2064.000.00--281.06%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P002500002022-01-18 3:36PM EST2022-01-2111.000.000.000.00-300.00%
EFX220218P002500002022-01-20 11:32AM EST2022-02-1819.600.000.000.00-2400.00%
EFX220318P002500002022-01-19 3:37PM EST2022-03-1822.620.000.000.00-1200.00%
EFX220414P002500002022-01-12 1:57PM EST2022-04-1411.200.000.000.00-1600.00%
EFX220520P002500002022-01-12 10:53AM EST2022-05-2014.700.000.000.00-200.00%
EFX221216P002500002022-01-13 1:35PM EST2022-12-1628.200.000.000.00-100.00%