UK markets close in 5 hours 51 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.28+12.81 (+5.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002700002021-10-22 2:45PM EDT2021-11-197.270.000.000.00-3700.78%
EFX211217C002700002021-10-22 3:17PM EDT2021-12-179.100.000.000.00-600.39%
EFX220121C002700002021-10-22 3:55PM EDT2022-01-2111.900.000.000.00-4400.39%
EFX220318C002700002021-10-22 3:01PM EDT2022-03-1817.900.000.000.00-400.20%
EFX220414C002700002021-10-18 2:19AM EDT2022-04-1415.000.000.000.00--00.20%
EFX220520C002700002021-10-22 2:21PM EDT2022-05-2022.520.000.000.00-500.20%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002700002021-10-22 2:45PM EDT2021-11-197.270.000.000.00-300.00%
EFX211217P002700002021-10-22 11:30AM EDT2021-12-1711.600.000.000.00-1000.00%
EFX220121P002700002021-10-22 2:10PM EDT2022-01-2112.800.000.000.00-2000.00%
EFX220318P002700002021-10-21 9:46AM EDT2022-03-1828.100.000.000.00--00.00%
EFX220520P002700002021-09-07 3:53PM EDT2022-05-2023.2028.0029.900.00--135.94%