Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 38.97% |
| EFX240621C00270000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.20 | +0.65 | +108.33% | 8 | 99 | 26.54% |
| EFX240719C00270000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 2.45 | 2.95 | 3.50 | 0.00 | - | 5 | 60 | 29.32% |
| EFX241018C00270000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 5.10 | 9.10 | 10.20 | 0.00 | - | 2 | 38 | 31.78% |
| EFX241220C00270000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 9.90 | 13.90 | 14.50 | 0.00 | - | 1 | 222 | 33.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 269.37% |
| EFX240621P00270000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 27.70 | 26.90 | 30.20 | 0.00 | - | 1 | 1 | 29.92% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 33.95% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 35.40 | 36.50 | 0.00 | - | - | 1 | 23.86% |
© 2024 Yahoo. All rights reserved.