UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.72-0.96 (-0.50%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002700002022-11-17 2:35PM EST2022-12-160.160.000.150.00-102279.49%
EFX230120C002700002022-08-22 11:28AM EST2023-01-201.850.002.250.00-2759.50%
EFX230721C002700002022-12-01 10:16AM EST2023-07-214.303.304.000.00-1236.76%
EFX231215C002700002022-11-28 3:19PM EST2023-12-156.807.108.000.00-7636.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002700002022-11-22 2:54PM EST2022-12-1676.4077.0078.600.00-120104.98%