UK markets open in 25 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.17+0.70 (+0.39%)
At close: 04:00PM EDT
180.17 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002700002022-06-28 10:36AM EDT2022-07-150.050.000.000.00-2050.00%
EFX221021C002700002022-04-18 3:58PM EDT2022-10-213.300.651.450.00-1746.39%
EFX221216C002700002022-05-18 11:29AM EDT2022-12-161.500.101.500.00-11838.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P002700002021-12-13 1:14AM EDT2022-07-1523.7526.2028.200.00--00.00%
EFX221216P002700002022-01-07 2:23PM EDT2022-12-1631.6049.5052.500.00-1160.00%