UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.66-2.99 (-1.31%)
At close: 04:00PM EST
225.60 -0.06 (-0.03%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C002800002022-01-21 3:51PM EST2022-02-180.590.450.80-0.20-25.32%47642949.76%
EFX220318C002800002022-01-18 3:43PM EST2022-03-182.901.352.600.00-55546.69%
EFX220414C002800002022-01-12 12:17PM EST2022-04-142.481.152.55-6.92-73.62%11038.03%
EFX220520C002800002022-01-19 10:03AM EST2022-05-206.202.754.300.00-971,01137.35%
EFX220715C002800002022-01-07 12:26PM EST2022-07-1520.505.507.100.00-101037.00%
EFX221216C002800002022-01-21 12:11PM EST2022-12-1612.9011.9014.30-1.10-7.86%42636.88%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218P002800002022-01-07 10:49AM EST2022-02-1815.0053.0057.400.00-14550.56%
EFX220318P002800002022-01-07 10:43AM EST2022-03-1817.3053.9057.200.00-162148.05%
EFX220414P002800002022-01-05 10:07AM EST2022-04-1414.6055.2057.700.00-41141.36%
EFX220520P002800002022-01-07 12:41PM EST2022-05-2025.6056.0059.000.00-1238.43%
EFX221216P002800002022-01-18 3:13PM EST2022-12-1656.9064.2067.100.00-21134.90%