UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002800002021-10-15 2:49PM EDT2021-11-194.003.804.30+0.43+12.04%418331.48%
EFX220121C002800002021-10-15 11:34AM EDT2022-01-217.477.407.80+0.87+13.18%2425925.82%
EFX220414C002800002021-09-13 12:09PM EDT2022-04-1419.1010.3010.700.00-4923.09%
EFX220520C002800002021-09-07 3:53PM EDT2022-05-2023.1012.6017.100.00-14829.16%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002800002021-10-15 12:28PM EDT2021-11-1920.6019.8020.80+4.60+28.75%12033.11%
EFX220121P002800002021-10-07 12:38PM EDT2022-01-2126.4022.9024.100.00-1426.32%
EFX220318P002800002021-08-27 1:24PM EDT2022-03-1827.7032.5034.100.00--236.07%
EFX220414P002800002021-09-28 3:55PM EDT2022-04-1435.6028.7030.700.00--128.60%