Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 41.70% |
| EFX240621C00280000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 44 | 34.18% |
| EFX240719C00280000 | 2024-04-16 9:34AM EDT | 2024-07-19 | 4.90 | 0.70 | 0.90 | 0.00 | - | 1 | 61 | 29.10% |
| EFX241018C00280000 | 2024-04-15 1:26PM EDT | 2024-10-18 | 10.80 | 3.60 | 3.90 | 0.00 | - | - | 6 | 29.90% |
| EFX241220C00280000 | 2024-04-11 10:10AM EDT | 2024-12-20 | 16.70 | 6.00 | 6.40 | 0.00 | - | 5 | 52 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 2024-05-17 | 36.09 | 53.10 | 56.80 | 0.00 | - | 1 | 0 | 66.97% |
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| EFX240719P00280000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.