UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.38-0.87 (-0.43%)
At close: 04:00PM EST
201.38 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002800002022-10-28 11:38AM EST2022-12-161.100.000.400.00-1078.03%
EFX230421C002800002022-11-21 12:23PM EST2023-04-211.000.151.500.00--135.35%
EFX231215C002800002022-12-01 1:32PM EST2023-12-157.505.709.700.00-3237.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002800002022-11-22 2:54PM EST2022-12-1683.9076.9079.800.00-1110106.10%