UK markets close in 6 hours 11 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.47-5.47 (-2.96%)
At close: 04:00PM EDT
179.47 -0.08 (-0.04%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002800002022-06-28 10:31AM EDT2022-07-150.050.000.000.00-1050.00%
EFX221021C002800002022-05-03 12:48PM EDT2022-10-211.850.351.750.00-93751.66%
EFX221216C002800002022-06-22 3:50PM EDT2022-12-160.350.000.000.00-2012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002800002022-01-18 4:13PM EDT2022-12-1656.9072.2075.500.00-2110.00%